Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZGN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZGN20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 495.61% | -0.13 | 0.03 | -0.09 | 0.00 | -0.00 |
| ZGN20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 71.27% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| ZGN20250919P00010000 | 10.00 | 1.10 | 2.10 | 0.00 | 0 | 0 | 147.50% | -0.72 | 0.19 | -0.04 | 0.00 | -0.00 |
| ZGN20250919P00012500 | 12.50 | 3.70 | 4.50 | 0.00 | 0 | 0 | 252.20% | -0.80 | 0.09 | -0.06 | 0.00 | -0.00 |
| ZGN20250919P00015000 | 15.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 239.98% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| ZGN20250919P00017500 | 17.50 | 8.60 | 8.90 | 0.00 | 0 | 0 | 290.56% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZGN20250919C00002500 | 2.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 512.47% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ZGN20250919C00005000 | 5.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 249.29% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| ZGN20250919C00007500 | 7.50 | 1.20 | 1.30 | 0.00 | 0 | 22 | 88.44% | 0.91 | 0.19 | -0.02 | 0.00 | 0.00 |
| ZGN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 67.85% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| ZGN20250919C00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 319.65% | 0.28 | 0.09 | -0.09 | 0.00 | 0.00 |
| ZGN20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 7 | 399.21% | 0.24 | 0.06 | -0.11 | 0.00 | 0.00 |
| ZGN20250919C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 460.82% | 0.22 | 0.05 | -0.12 | 0.00 | 0.00 |
