Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA20250919C00002500 | 2.50 | 2.00 | 2.30 | 0.00 | 0 | 4 | 270.52% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| ZENA20250919C00005000 | 5.00 | 0.15 | 0.20 | 0.17 | 37 | 1,594 | 121.25% | 0.34 | 0.42 | -0.02 | 0.00 | 0.00 |
| ZENA20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 385 | 181.30% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| ZENA20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 290.44% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| ZENA20250919C00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 5 | 544.06% | 0.22 | 0.07 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 31 | 229.34% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ZENA20250919P00005000 | 5.00 | 0.55 | 0.75 | 0.65 | 20 | 943 | 121.42% | -0.65 | 0.40 | -0.02 | 0.00 | -0.00 |
| ZENA20250919P00007500 | 7.50 | 2.80 | 3.10 | 3.00 | 2 | 285 | 246.07% | -0.85 | 0.12 | -0.02 | 0.00 | -0.00 |
| ZENA20250919P00010000 | 10.00 | 5.30 | 7.10 | 0.00 | 0 | 10 | 624.22% | -0.61 | 0.08 | -0.09 | 0.00 | -0.00 |
| ZENA20250919P00012500 | 12.50 | 7.70 | 8.40 | 0.00 | 0 | 6 | 336.36% | -0.93 | 0.04 | -0.01 | 0.00 | -0.00 |
