Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YYY20250919C00007000 | 7.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 638.14% | 0.86 | 0.02 | -0.18 | 0.00 | 0.00 |
| YYY20250919C00008000 | 8.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 531.74% | 0.82 | 0.03 | -0.17 | 0.00 | 0.00 |
| YYY20250919C00009000 | 9.00 | 1.60 | 4.20 | 0.00 | 0 | 0 | 437.90% | 0.78 | 0.04 | -0.16 | 0.00 | 0.00 |
| YYY20250919C00010000 | 10.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 70.63% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| YYY20250919C00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.63% | 0.79 | 0.23 | -0.03 | 0.00 | 0.00 |
| YYY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 8.94% | 0.28 | 2.28 | -0.00 | 0.01 | 0.00 |
| YYY20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.67% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| YYY20250919C00014000 | 14.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 200.99% | 0.33 | 0.11 | -0.09 | 0.01 | 0.00 |
| YYY20250919C00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 237.50% | 0.30 | 0.09 | -0.10 | 0.01 | 0.00 |
| YYY20250919C00016000 | 16.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 269.31% | 0.28 | 0.08 | -0.11 | 0.01 | 0.00 |
| YYY20250919C00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 297.63% | 0.26 | 0.07 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YYY20250919P00007000 | 7.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 455.12% | -0.12 | 0.03 | -0.11 | 0.00 | -0.00 |
| YYY20250919P00008000 | 8.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 371.89% | -0.15 | 0.04 | -0.10 | 0.00 | -0.00 |
| YYY20250919P00009000 | 9.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 297.26% | -0.19 | 0.06 | -0.10 | 0.00 | -0.00 |
| YYY20250919P00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 227.93% | -0.24 | 0.08 | -0.09 | 0.01 | -0.00 |
| YYY20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 50.01% | -0.12 | 0.25 | -0.01 | 0.00 | -0.00 |
| YYY20250919P00012000 | 12.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 98.42% | -0.50 | 0.25 | -0.05 | 0.01 | -0.00 |
| YYY20250919P00013000 | 13.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 57.02% | -0.88 | 0.27 | -0.02 | 0.00 | -0.00 |
| YYY20250919P00014000 | 14.00 | 0.85 | 3.50 | 0.00 | 0 | 0 | 86.90% | -0.92 | 0.13 | -0.02 | 0.00 | -0.00 |
| YYY20250919P00015000 | 15.00 | 1.85 | 4.50 | 0.00 | 0 | 0 | 112.46% | -0.93 | 0.09 | -0.02 | 0.00 | -0.00 |
| YYY20250919P00016000 | 16.00 | 2.85 | 5.50 | 0.00 | 0 | 0 | 135.14% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| YYY20250919P00017000 | 17.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 134.91% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
