YY - JOYY Inc. - Depositary Receipt (Common Stock) - Alternativkedja

JOYY Inc. - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US46591M1099

DENNA SYMBOL ÄR INTE LÄNGRE AKTIV

Utgång

Calls för March 28, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
YY20251121C00025000	25.00	14.60	18.60	0.00	0	0	61.17%	0.93	0.01	-0.01	0.03	0.04
YY20251121C00030000	30.00	9.80	13.80	0.00	0	0	46.10%	0.88	0.02	-0.01	0.06	0.07
YY20251121C00035000	35.00	5.90	9.90	0.00	0	0	40.08%	0.73	0.03	-0.01	0.10	0.10
YY20251121C00040000	40.00	3.30	7.50	0.00	0	100	40.44%	0.57	0.03	-0.01	0.12	0.10
YY20251121C00045000	45.00	2.70	3.70	0.00	0	2	38.33%	0.42	0.03	-0.01	0.13	0.08
YY20251121C00050000	50.00	0.90	4.90	1.96	2	11	41.78%	0.32	0.03	-0.01	0.12	0.06
YY20251121C00055000	55.00	0.00	3.00	0.00	0	0	40.80%	0.22	0.02	-0.01	0.10	0.04
YY20251121C00060000	60.00	0.00	2.40	0.00	0	0	45.62%	0.19	0.02	-0.01	0.09	0.04
YY20251121C00065000	65.00	0.00	2.30	0.00	0	0	50.28%	0.17	0.01	-0.01	0.08	0.03
YY20251121C00070000	70.00	0.00	2.15	0.00	0	0	54.56%	0.15	0.01	-0.01	0.08	0.03

Puts för March 28, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
YY20251121P00025000	25.00	0.05	2.50	0.00	0	198	60.58%	-0.11	0.01	-0.01	0.06	-0.03
YY20251121P00030000	30.00	0.00	2.90	0.00	0	137	43.59%	-0.15	0.02	-0.01	0.08	-0.04
YY20251121P00035000	35.00	0.15	4.00	0.00	0	11	36.98%	-0.26	0.03	-0.01	0.10	-0.07
YY20251121P00040000	40.00	4.20	5.30	4.70	12	36	39.49%	-0.41	0.03	-0.01	0.12	-0.12
YY20251121P00045000	45.00	5.80	9.90	7.50	15	3	38.79%	-0.56	0.03	-0.01	0.13	-0.16
YY20251121P00050000	50.00	9.50	12.00	0.00	0	0	31.08%	-0.75	0.03	-0.01	0.10	-0.19
YY20251121P00055000	55.00	13.50	18.30	0.00	0	0	37.83%	-0.79	0.02	-0.01	0.09	-0.19
YY20251121P00060000	60.00	18.00	22.40	0.00	0	0	36.75%	-0.87	0.02	-0.00	0.06	-0.17
YY20251121P00065000	65.00	22.50	27.20	0.00	0	0	33.41%	-0.95	0.01	0.00	0.03	-0.11
YY20251121P00070000	70.00	27.50	31.80	0.00	0	0	32.68%	-0.98	0.01	0.00	0.01	-0.06

Other Listings

GB:0VVY
US:JOYY	62,63 US$
DE:0YYA	53,50 €
AT:JOYY
MX:YY N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.