Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 245.95% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| YUMC20250919P00027500 | 27.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 211.89% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| YUMC20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 134.56% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| YUMC20250919P00032500 | 32.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 111.02% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| YUMC20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.24% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| YUMC20250919P00037500 | 37.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 96.39% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| YUMC20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 403 | 69.84% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| YUMC20250919P00042500 | 42.50 | 0.05 | 0.30 | 0.15 | 1 | 253 | 27.92% | -0.16 | 0.12 | -0.02 | 0.02 | -0.00 |
| YUMC20250919P00045000 | 45.00 | 1.20 | 1.35 | 1.00 | 14 | 296 | 27.22% | -0.60 | 0.20 | -0.04 | 0.03 | -0.01 |
| YUMC20250919P00047500 | 47.50 | 2.95 | 3.50 | 0.00 | 0 | 5 | 26.34% | -0.95 | 0.08 | -0.01 | 0.01 | -0.00 |
| YUMC20250919P00050000 | 50.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 71.00% | -0.83 | 0.05 | -0.07 | 0.02 | -0.01 |
| YUMC20250919P00052500 | 52.50 | 7.20 | 8.80 | 0.00 | 0 | 0 | 105.39% | -0.81 | 0.04 | -0.11 | 0.02 | -0.01 |
| YUMC20250919P00055000 | 55.00 | 9.20 | 11.60 | 0.00 | 0 | 0 | 138.10% | -0.79 | 0.03 | -0.15 | 0.02 | -0.01 |
| YUMC20250919P00060000 | 60.00 | 13.90 | 17.40 | 0.00 | 0 | 0 | 96.25% | -0.97 | 0.01 | -0.03 | 0.00 | -0.01 |
| YUMC20250919P00065000 | 65.00 | 18.90 | 22.40 | 0.00 | 0 | 0 | 238.52% | -0.78 | 0.02 | -0.26 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC20250919C00025000 | 25.00 | 17.70 | 21.40 | 0.00 | 0 | 0 | 203.05% | 0.97 | 0.00 | -0.05 | 0.00 | 0.01 |
| YUMC20250919C00027500 | 27.50 | 15.70 | 18.70 | 0.00 | 0 | 0 | 238.89% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| YUMC20250919C00030000 | 30.00 | 13.90 | 16.20 | 0.00 | 0 | 0 | 208.36% | 0.91 | 0.01 | -0.13 | 0.01 | 0.01 |
| YUMC20250919C00032500 | 32.50 | 11.10 | 13.40 | 0.00 | 0 | 0 | 132.63% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| YUMC20250919C00035000 | 35.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 119.96% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| YUMC20250919C00037500 | 37.50 | 5.20 | 8.00 | 0.00 | 0 | 0 | 86.19% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| YUMC20250919C00040000 | 40.00 | 4.20 | 4.40 | 0.00 | 0 | 100 | 33.79% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| YUMC20250919C00042500 | 42.50 | 1.85 | 2.00 | 0.00 | 0 | 83 | 26.99% | 0.85 | 0.12 | -0.02 | 0.02 | 0.01 |
| YUMC20250919C00045000 | 45.00 | 0.00 | 0.60 | 0.70 | 2 | 541 | 28.22% | 0.41 | 0.19 | -0.04 | 0.03 | 0.00 |
| YUMC20250919C00047500 | 47.50 | 0.10 | 0.20 | 0.12 | 17 | 2,363 | 33.71% | 0.13 | 0.08 | -0.03 | 0.02 | 0.00 |
| YUMC20250919C00050000 | 50.00 | 0.05 | 0.10 | 0.05 | 1 | 1,967 | 46.33% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| YUMC20250919C00052500 | 52.50 | 0.00 | 0.40 | 0.00 | 0 | 184 | 70.71% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| YUMC20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.08 | 30 | 163 | 69.99% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| YUMC20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 147.89% | 0.14 | 0.02 | -0.12 | 0.02 | 0.00 |
| YUMC20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 159.33% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
