Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSG20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YSG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 470.67% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| YSG20250919P00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 8 | 427.04% | -0.16 | 0.08 | -0.19 | 0.00 | -0.00 |
| YSG20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 48.80% | -0.68 | 1.01 | -0.04 | 0.00 | -0.00 |
| YSG20250919P00012500 | 12.50 | 1.50 | 4.70 | 0.00 | 0 | 0 | 613.10% | -0.61 | 0.08 | -0.47 | 0.00 | -0.00 |
| YSG20250919P00015000 | 15.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 773.88% | -0.67 | 0.06 | -0.54 | 0.00 | -0.00 |
| YSG20250919P00017500 | 17.50 | 7.50 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSG20250919C00002500 | 2.50 | 6.20 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YSG20250919C00005000 | 5.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YSG20250919C00007500 | 7.50 | 2.10 | 4.30 | 0.00 | 0 | 1 | 724.30% | 0.78 | 0.06 | -0.43 | 0.00 | 0.00 |
| YSG20250919C00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 15 | 77.08% | 0.39 | 0.68 | -0.06 | 0.00 | 0.00 |
| YSG20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 837 | 253.27% | 0.12 | 0.11 | -0.08 | 0.00 | 0.00 |
| YSG20250919C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 624.52% | 0.25 | 0.07 | -0.36 | 0.00 | 0.00 |
| YSG20250919C00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 745.28% | 0.23 | 0.05 | -0.39 | 0.00 | 0.00 |
