Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YORW20250919C00017500 | 17.50 | 11.00 | 16.00 | 0.00 | 0 | 0 | 246.40% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| YORW20250919C00020000 | 20.00 | 8.70 | 13.50 | 0.00 | 0 | 0 | 230.58% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| YORW20250919C00022500 | 22.50 | 6.10 | 11.00 | 0.00 | 0 | 0 | 171.15% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| YORW20250919C00025000 | 25.00 | 4.20 | 8.50 | 0.00 | 0 | 5 | 202.68% | 0.81 | 0.03 | -0.17 | 0.01 | 0.00 |
| YORW20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 119.09% | 0.59 | 0.08 | -0.15 | 0.02 | 0.00 |
| YORW20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 92 | 49.37% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| YORW20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 88.91% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| YORW20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 343.62% | 0.29 | 0.02 | -0.36 | 0.01 | 0.00 |
| YORW20250919C00050000 | 50.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 390.88% | 0.27 | 0.02 | -0.39 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YORW20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 181.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| YORW20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 440.78% | -0.16 | 0.01 | -0.33 | 0.01 | -0.00 |
| YORW20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 360.65% | -0.19 | 0.02 | -0.30 | 0.01 | -0.00 |
| YORW20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 74.96% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| YORW20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 30.44% | -0.28 | 0.25 | -0.03 | 0.01 | -0.00 |
| YORW20250919P00035000 | 35.00 | 3.10 | 6.50 | 0.00 | 0 | 7 | 117.26% | -0.76 | 0.06 | -0.11 | 0.01 | -0.01 |
| YORW20250919P00040000 | 40.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 183.93% | -0.81 | 0.03 | -0.15 | 0.01 | -0.01 |
| YORW20250919P00045000 | 45.00 | 13.40 | 16.50 | 0.00 | 0 | 0 | 238.30% | -0.83 | 0.02 | -0.17 | 0.01 | -0.01 |
| YORW20250919P00050000 | 50.00 | 18.40 | 21.50 | 0.00 | 0 | 0 | 274.86% | -0.85 | 0.02 | -0.18 | 0.01 | -0.01 |
