Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOLO20250919C00001000 | 1.00 | 2.05 | 2.30 | 0.00 | 0 | 1 | 585.05% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00002000 | 2.00 | 1.05 | 1.30 | 0.00 | 0 | 7 | 128.78% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| YOLO20250919C00003000 | 3.00 | 0.25 | 0.45 | 0.00 | 0 | 217 | 123.41% | 0.66 | 0.53 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00004000 | 4.00 | 0.05 | 0.15 | 0.00 | 0 | 191 | 149.74% | 0.24 | 0.37 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 38 | 187.28% | 0.12 | 0.19 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 238.46% | 0.10 | 0.13 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 279.02% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOLO20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 475.34% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 219.37% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00003000 | 3.00 | 0.10 | 0.25 | 0.00 | 0 | 90 | 122.29% | -0.34 | 0.54 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00004000 | 4.00 | 0.75 | 1.05 | 0.00 | 0 | 20 | 148.85% | -0.77 | 0.37 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00005000 | 5.00 | 1.65 | 2.00 | 0.00 | 0 | 5 | 259.01% | -0.78 | 0.21 | -0.02 | 0.00 | -0.00 |
| YOLO20250919P00006000 | 6.00 | 2.65 | 2.95 | 0.00 | 0 | 0 | 318.37% | -0.80 | 0.16 | -0.02 | 0.00 | -0.00 |
| YOLO20250919P00007000 | 7.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 397.60% | -0.78 | 0.13 | -0.03 | 0.00 | -0.00 |
