Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YMM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 572.43% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| YMM20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 46 | 458.58% | -0.11 | 0.02 | -0.11 | 0.00 | -0.00 |
| YMM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5,177 | 116.95% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| YMM20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 20 | 9,828 | 52.50% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| YMM20250919P00015000 | 15.00 | 1.15 | 1.30 | 0.00 | 0 | 531 | 36.21% | -0.94 | 0.17 | -0.01 | 0.00 | -0.00 |
| YMM20250919P00017500 | 17.50 | 3.60 | 4.60 | 0.00 | 0 | 0 | 176.06% | -0.78 | 0.08 | -0.07 | 0.01 | -0.00 |
| YMM20250919P00020000 | 20.00 | 6.10 | 6.40 | 6.22 | 1 | 1 | 138.83% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| YMM20250919P00022500 | 22.50 | 8.60 | 9.80 | 0.00 | 0 | 0 | 294.83% | -0.81 | 0.04 | -0.10 | 0.01 | -0.00 |
| YMM20250919P00025000 | 25.00 | 11.10 | 13.30 | 0.00 | 0 | 0 | 369.77% | -0.79 | 0.04 | -0.13 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMM20250919C00002500 | 2.50 | 10.10 | 12.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YMM20250919C00005000 | 5.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 589.22% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| YMM20250919C00007500 | 7.50 | 5.30 | 6.70 | 0.00 | 0 | 12 | 384.27% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| YMM20250919C00010000 | 10.00 | 3.70 | 4.00 | 3.80 | 127 | 678 | 97.20% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| YMM20250919C00012500 | 12.50 | 1.25 | 1.35 | 1.30 | 216 | 2,853 | 46.85% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| YMM20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 1 | 491 | 45.58% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| YMM20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 375 | 99.00% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| YMM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 226.66% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| YMM20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 6 | 197.58% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| YMM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.65% | 0.14 | 0.04 | -0.09 | 0.00 | 0.00 |
