Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAX20250919C00004000 | 4.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 765.10% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| YMAX20250919C00005000 | 5.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 632.34% | 0.92 | 0.01 | -0.10 | 0.00 | 0.00 |
| YMAX20250919C00006000 | 6.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 528.74% | 0.90 | 0.02 | -0.10 | 0.00 | 0.00 |
| YMAX20250919C00007000 | 7.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 418.90% | 0.88 | 0.02 | -0.09 | 0.00 | 0.00 |
| YMAX20250919C00008000 | 8.00 | 4.10 | 5.30 | 4.00 | 5 | 0 | 348.55% | 0.86 | 0.03 | -0.08 | 0.00 | 0.00 |
| YMAX20250919C00009000 | 9.00 | 3.00 | 4.30 | 0.00 | 0 | 0 | 285.98% | 0.83 | 0.04 | -0.08 | 0.01 | 0.00 |
| YMAX20250919C00010000 | 10.00 | 2.00 | 2.75 | 0.00 | 0 | 0 | 117.31% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| YMAX20250919C00011000 | 11.00 | 1.45 | 1.90 | 1.65 | 58 | 9 | 111.46% | 0.80 | 0.13 | -0.04 | 0.01 | 0.00 |
| YMAX20250919C00012000 | 12.00 | 0.65 | 0.75 | 0.00 | 0 | 23 | 32.14% | 0.92 | 0.57 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 17.46% | 0.14 | 0.65 | -0.00 | 0.00 | 0.00 |
| YMAX20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 103 | 42.01% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 62.04% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 79.62% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 132.58% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| YMAX20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 109.89% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 123.22% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.60% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 147.16% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 158.02% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAX20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 477.94% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 392.85% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 324.33% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 232.90% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| YMAX20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 216.30% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 171.15% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 92.26% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| YMAX20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 272 | 51.53% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| YMAX20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.10 | 3 | 608 | 28.71% | -0.16 | 0.39 | -0.01 | 0.01 | -0.00 |
| YMAX20250919P00013000 | 13.00 | 0.50 | 0.55 | 0.53 | 19 | 908 | 30.84% | -0.72 | 0.50 | -0.01 | 0.01 | -0.00 |
| YMAX20250919P00014000 | 14.00 | 1.00 | 2.00 | 1.55 | 1 | 177 | 50.65% | -0.88 | 0.17 | -0.01 | 0.00 | -0.00 |
| YMAX20250919P00015000 | 15.00 | 1.95 | 2.80 | 2.78 | 3 | 30 | 135.52% | -0.74 | 0.11 | -0.04 | 0.01 | -0.00 |
| YMAX20250919P00016000 | 16.00 | 2.90 | 4.30 | 0.00 | 0 | 1 | 125.74% | -0.84 | 0.09 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00017000 | 17.00 | 4.00 | 5.20 | 0.00 | 0 | 15 | 146.60% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00018000 | 18.00 | 4.90 | 6.30 | 0.00 | 0 | 1 | 165.49% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00019000 | 19.00 | 5.90 | 7.30 | 0.00 | 0 | 1 | 182.80% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00020000 | 20.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 198.83% | -0.88 | 0.04 | -0.04 | 0.00 | -0.01 |
| YMAX20250919P00021000 | 21.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 213.75% | -0.89 | 0.04 | -0.04 | 0.00 | -0.01 |
| YMAX20250919P00022000 | 22.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 227.71% | -0.89 | 0.04 | -0.04 | 0.00 | -0.01 |
