Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAG20250919P00012000 | 12.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 143.04% | -0.12 | 0.06 | -0.04 | 0.00 | -0.00 |
| YMAG20250919P00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 107.84% | -0.15 | 0.09 | -0.03 | 0.01 | -0.00 |
| YMAG20250919P00014000 | 14.00 | 0.00 | 0.15 | 0.05 | 1 | 9 | 48.30% | -0.13 | 0.18 | -0.01 | 0.00 | -0.00 |
| YMAG20250919P00015000 | 15.00 | 0.15 | 0.35 | 0.20 | 3 | 208 | 37.15% | -0.38 | 0.42 | -0.02 | 0.01 | -0.00 |
| YMAG20250919P00016000 | 16.00 | 0.70 | 0.90 | 0.75 | 10 | 49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YMAG20250919P00017000 | 17.00 | 1.30 | 2.05 | 0.00 | 0 | 3 | 89.40% | -0.75 | 0.14 | -0.04 | 0.01 | -0.00 |
| YMAG20250919P00018000 | 18.00 | 2.30 | 3.20 | 0.00 | 0 | 1 | 135.10% | -0.74 | 0.10 | -0.06 | 0.01 | -0.00 |
| YMAG20250919P00019000 | 19.00 | 3.20 | 4.20 | 0.00 | 0 | 1 | 158.36% | -0.76 | 0.08 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAG20250919C00012000 | 12.00 | 3.10 | 3.90 | 3.50 | 2 | 0 | 149.89% | 0.88 | 0.06 | -0.05 | 0.00 | 0.00 |
| YMAG20250919C00013000 | 13.00 | 2.10 | 2.90 | 0.00 | 0 | 0 | 104.37% | 0.88 | 0.10 | -0.04 | 0.00 | 0.00 |
| YMAG20250919C00014000 | 14.00 | 1.10 | 1.90 | 1.50 | 4 | 1 | 71.16% | 0.83 | 0.20 | -0.03 | 0.01 | 0.00 |
| YMAG20250919C00015000 | 15.00 | 0.15 | 0.55 | 0.52 | 5 | 15 | 41.17% | 0.66 | 0.46 | -0.03 | 0.01 | 0.00 |
| YMAG20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 23.28% | 0.10 | 0.32 | -0.01 | 0.00 | 0.00 |
| YMAG20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.31% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| YMAG20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.43% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| YMAG20250919C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 130.37% | 0.17 | 0.08 | -0.04 | 0.01 | 0.00 |
