Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YLD20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 187.10% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| YLD20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.24% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| YLD20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.98% | -0.22 | 0.08 | -0.06 | 0.01 | -0.00 |
| YLD20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.41% | -0.28 | 0.12 | -0.05 | 0.01 | -0.00 |
| YLD20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.47% | -0.40 | 0.22 | -0.04 | 0.01 | -0.00 |
| YLD20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 41.19% | -0.68 | 0.30 | -0.03 | 0.01 | -0.00 |
| YLD20250919P00021000 | 21.00 | 0.65 | 2.75 | 0.00 | 0 | 0 | 41.31% | -0.91 | 0.18 | -0.02 | 0.00 | -0.00 |
| YLD20250919P00022000 | 22.00 | 1.65 | 3.80 | 0.00 | 0 | 0 | 63.00% | -0.91 | 0.11 | -0.02 | 0.01 | -0.00 |
| YLD20250919P00023000 | 23.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 78.20% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YLD20250919C00015000 | 15.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 247.80% | 0.81 | 0.04 | -0.12 | 0.01 | 0.00 |
| YLD20250919C00016000 | 16.00 | 2.25 | 4.40 | 0.00 | 0 | 0 | 210.34% | 0.77 | 0.05 | -0.11 | 0.01 | 0.00 |
| YLD20250919C00017000 | 17.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 173.76% | 0.73 | 0.06 | -0.10 | 0.01 | 0.00 |
| YLD20250919C00018000 | 18.00 | 0.25 | 2.35 | 0.00 | 0 | 0 | 132.60% | 0.68 | 0.09 | -0.08 | 0.01 | 0.00 |
| YLD20250919C00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 37.11% | 0.65 | 0.33 | -0.02 | 0.01 | 0.00 |
| YLD20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.86% | 0.40 | 0.20 | -0.04 | 0.01 | 0.00 |
| YLD20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.08% | 0.32 | 0.13 | -0.06 | 0.01 | 0.00 |
| YLD20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.85% | 0.27 | 0.10 | -0.06 | 0.01 | 0.00 |
| YLD20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.91% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
