YINN - Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
YINN20250919C00047500	47.50	4.80	5.25	5.04	2	20	71.38%	0.85	0.04	-0.08	0.02	0.01
YINN20250919C00048000	48.00	4.65	4.85	4.87	117	441	69.47%	0.83	0.05	-0.09	0.02	0.01
YINN20250919C00048500	48.50	4.05	4.40	4.40	11	3	67.54%	0.81	0.06	-0.10	0.02	0.01
YINN20250919C00049000	49.00	3.85	4.05	4.20	216	380	66.73%	0.78	0.06	-0.10	0.02	0.01
YINN20250919C00049500	49.50	3.45	3.65	3.59	9	74	66.69%	0.74	0.07	-0.11	0.02	0.01
YINN20250919C00050000	50.00	3.15	3.35	3.22	244	4,189	65.75%	0.71	0.07	-0.12	0.02	0.01
YINN20250919C00050500	50.50	2.81	2.99	2.98	19	65	66.87%	0.67	0.07	-0.13	0.03	0.01
YINN20250919C00051000	51.00	2.45	2.68	2.69	52	411	66.69%	0.63	0.08	-0.13	0.03	0.01
YINN20250919C00051500	51.50	2.25	2.39	2.45	113	228	66.57%	0.59	0.08	-0.14	0.03	0.01
YINN20250919C00052000	52.00	2.00	2.09	2.07	345	444	66.89%	0.55	0.08	-0.14	0.03	0.01
YINN20250919C00053000	53.00	1.59	1.69	1.65	176	190	67.55%	0.47	0.08	-0.14	0.03	0.00
YINN20250919C00054000	54.00	1.15	1.34	1.35	309	263	68.83%	0.40	0.08	-0.14	0.03	0.00
YINN20250919C00055000	55.00	0.98	1.09	1.15	1,461	756	70.86%	0.33	0.07	-0.14	0.03	0.00
YINN20250919C00056000	56.00	0.75	0.90	0.84	88	90	72.50%	0.27	0.06	-0.13	0.02	0.00
YINN20250919C00057000	57.00	0.55	0.76	0.62	38	448	73.49%	0.22	0.06	-0.11	0.02	0.00
YINN20250919C00058000	58.00	0.48	0.52	0.51	242	105	74.89%	0.18	0.05	-0.10	0.02	0.00
YINN20250919C00059000	59.00	0.25	0.63	0.39	175	416	68.48%	0.12	0.04	-0.07	0.01	0.00
YINN20250919C00060000	60.00	0.25	0.35	0.30	511	467	75.64%	0.11	0.03	-0.07	0.01	0.00
YINN20250919C00061000	61.00	0.17	0.35	0.21	28	28	81.48%	0.10	0.03	-0.07	0.01	0.00
YINN20250919C00062000	62.00	0.12	0.32	0.00	0	1	83.89%	0.08	0.03	-0.06	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
YINN20250919P00047500	47.50	0.34	0.44	0.35	88	658	68.90%	-0.14	0.04	-0.08	0.02	-0.00
YINN20250919P00048000	48.00	0.41	0.49	0.44	462	263	66.94%	-0.16	0.05	-0.08	0.02	-0.00
YINN20250919P00048500	48.50	0.36	0.58	0.52	46	16	66.26%	-0.19	0.06	-0.09	0.02	-0.00
YINN20250919P00049000	49.00	0.61	0.68	0.57	170	1,452	66.74%	-0.22	0.06	-0.10	0.02	-0.00
YINN20250919P00049500	49.50	0.62	0.80	0.75	128	514	64.99%	-0.25	0.07	-0.11	0.02	-0.00
YINN20250919P00050000	50.00	0.84	0.94	0.91	449	292	64.36%	-0.28	0.07	-0.12	0.02	-0.00
YINN20250919P00050500	50.50	0.96	1.19	1.02	515	41	64.81%	-0.32	0.08	-0.12	0.03	-0.00
YINN20250919P00051000	51.00	1.24	1.34	1.25	73	91	64.92%	-0.37	0.08	-0.13	0.03	-0.00
YINN20250919P00051500	51.50	1.40	1.61	1.41	39	33	65.57%	-0.41	0.08	-0.14	0.03	-0.00
YINN20250919P00052000	52.00	1.71	1.84	1.79	97	94	65.91%	-0.45	0.08	-0.14	0.03	-0.00
YINN20250919P00053000	53.00	2.30	2.44	2.19	154	26	69.20%	-0.53	0.08	-0.15	0.03	-0.01
YINN20250919P00054000	54.00	2.91	3.10	2.87	6	5	69.30%	-0.60	0.08	-0.14	0.03	-0.01
YINN20250919P00055000	55.00	3.65	3.80	3.55	37	92	70.96%	-0.67	0.07	-0.14	0.03	-0.01
YINN20250919P00056000	56.00	4.45	4.85	4.30	4	5	70.52%	-0.73	0.06	-0.12	0.02	-0.01
YINN20250919P00057000	57.00	5.25	5.85	5.12	35	19	73.68%	-0.78	0.06	-0.11	0.02	-0.01
YINN20250919P00058000	58.00	6.05	7.35	0.00	0	6	78.22%	-0.81	0.05	-0.11	0.02	-0.01
YINN20250919P00059000	59.00	6.95	7.30	7.17	10	0	73.74%	-0.86	0.04	-0.08	0.02	-0.01
YINN20250919P00060000	60.00	6.80	8.15	7.78	4	36	79.14%	-0.88	0.04	-0.08	0.01	-0.01
YINN20250919P00061000	61.00	8.50	9.45	0.00	0	0	79.12%	-0.91	0.03	-0.06	0.01	-0.01
YINN20250919P00062000	62.00	9.40	10.20	0.00	0	0	83.04%	-0.92	0.03	-0.06	0.01	-0.01

YINN - Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares - Alternativkedja