Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YEXT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 808.81% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| YEXT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 596.78% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| YEXT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 457.65% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| YEXT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.79% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| YEXT20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 127.26% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| YEXT20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 97.62% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| YEXT20250919P00008000 | 8.00 | 0.05 | 0.15 | 0.07 | 18 | 548 | 59.67% | -0.15 | 0.26 | -0.01 | 0.00 | -0.00 |
| YEXT20250919P00009000 | 9.00 | 0.30 | 0.40 | 0.37 | 133 | 1,057 | 44.42% | -0.56 | 0.58 | -0.01 | 0.01 | -0.00 |
| YEXT20250919P00010000 | 10.00 | 0.75 | 2.75 | 0.00 | 0 | 0 | 166.88% | -0.61 | 0.15 | -0.05 | 0.01 | -0.00 |
| YEXT20250919P00011000 | 11.00 | 1.70 | 3.70 | 0.00 | 0 | 0 | 201.28% | -0.67 | 0.12 | -0.05 | 0.01 | -0.00 |
| YEXT20250919P00012000 | 12.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 217.43% | -0.73 | 0.10 | -0.05 | 0.01 | -0.00 |
| YEXT20250919P00013000 | 13.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 247.04% | -0.75 | 0.08 | -0.05 | 0.00 | -0.00 |
| YEXT20250919P00014000 | 14.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 273.06% | -0.76 | 0.07 | -0.06 | 0.00 | -0.00 |
| YEXT20250919P00015000 | 15.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 317.50% | -0.75 | 0.07 | -0.07 | 0.00 | -0.00 |
| YEXT20250919P00016000 | 16.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 339.03% | -0.76 | 0.06 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT20250919C00001000 | 1.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YEXT20250919C00002000 | 2.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 663.60% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| YEXT20250919C00003000 | 3.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 490.13% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| YEXT20250919C00004000 | 4.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 344.51% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| YEXT20250919C00005000 | 5.00 | 3.60 | 4.60 | 0.00 | 0 | 0 | 326.68% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| YEXT20250919C00006000 | 6.00 | 2.60 | 3.10 | 0.00 | 0 | 10 | 158.12% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| YEXT20250919C00007000 | 7.00 | 1.65 | 2.10 | 0.00 | 0 | 57 | 115.60% | 0.90 | 0.10 | -0.01 | 0.00 | 0.00 |
| YEXT20250919C00008000 | 8.00 | 0.00 | 1.00 | 0.95 | 36 | 86 | 57.43% | 0.86 | 0.25 | -0.01 | 0.00 | 0.00 |
| YEXT20250919C00009000 | 9.00 | 0.15 | 0.25 | 0.22 | 414 | 1,417 | 46.72% | 0.44 | 0.55 | -0.01 | 0.01 | 0.00 |
| YEXT20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.08 | 14 | 846 | 57.07% | 0.12 | 0.23 | -0.01 | 0.00 | 0.00 |
| YEXT20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 95.98% | 0.11 | 0.13 | -0.01 | 0.00 | 0.00 |
| YEXT20250919C00012000 | 12.00 | 0.00 | 0.40 | 0.50 | 1 | 15 | 160.35% | 0.17 | 0.10 | -0.03 | 0.00 | 0.00 |
| YEXT20250919C00013000 | 13.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 311.29% | 0.33 | 0.08 | -0.08 | 0.01 | 0.00 |
| YEXT20250919C00014000 | 14.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 338.88% | 0.32 | 0.07 | -0.08 | 0.01 | 0.00 |
| YEXT20250919C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 363.49% | 0.31 | 0.06 | -0.09 | 0.01 | 0.00 |
| YEXT20250919C00016000 | 16.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 385.70% | 0.30 | 0.06 | -0.09 | 0.01 | 0.00 |
