Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETI20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 335.38% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| YETI20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 415.57% | -0.04 | 0.01 | -0.18 | 0.00 | -0.00 |
| YETI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 225.53% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| YETI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 178.76% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| YETI20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 4,729 | 135.67% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| YETI20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,822 | 95.21% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| YETI20250919P00032500 | 32.50 | 0.05 | 0.15 | 0.08 | 12 | 291 | 75.73% | -0.09 | 0.06 | -0.06 | 0.01 | -0.00 |
| YETI20250919P00035000 | 35.00 | 0.40 | 0.60 | 0.50 | 14 | 305 | 58.03% | -0.36 | 0.20 | -0.13 | 0.01 | -0.00 |
| YETI20250919P00037500 | 37.50 | 2.00 | 2.15 | 2.14 | 1 | 294 | 60.72% | -0.82 | 0.14 | -0.09 | 0.01 | -0.00 |
| YETI20250919P00040000 | 40.00 | 3.00 | 5.70 | 0.00 | 0 | 37 | 155.36% | -0.77 | 0.06 | -0.26 | 0.01 | -0.00 |
| YETI20250919P00042500 | 42.50 | 5.40 | 8.60 | 0.00 | 0 | 0 | 216.02% | -0.79 | 0.04 | -0.34 | 0.01 | -0.00 |
| YETI20250919P00045000 | 45.00 | 8.40 | 11.10 | 0.00 | 0 | 0 | 255.98% | -0.81 | 0.03 | -0.36 | 0.01 | -0.00 |
| YETI20250919P00047500 | 47.50 | 11.40 | 13.90 | 0.00 | 0 | 0 | 291.79% | -0.83 | 0.03 | -0.39 | 0.01 | -0.00 |
| YETI20250919P00050000 | 50.00 | 13.70 | 16.10 | 0.00 | 0 | 0 | 289.85% | -0.87 | 0.02 | -0.29 | 0.01 | -0.00 |
| YETI20250919P00055000 | 55.00 | 18.30 | 21.40 | 0.00 | 0 | 0 | 336.03% | -0.90 | 0.02 | -0.29 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETI20250919C00017500 | 17.50 | 16.10 | 19.60 | 0.00 | 0 | 1 | 792.33% | 0.91 | 0.01 | -0.68 | 0.01 | 0.00 |
| YETI20250919C00020000 | 20.00 | 13.60 | 17.20 | 0.00 | 0 | 12 | 690.32% | 0.89 | 0.01 | -0.70 | 0.01 | 0.00 |
| YETI20250919C00022500 | 22.50 | 11.30 | 13.40 | 0.00 | 0 | 2 | 345.05% | 0.95 | 0.01 | -0.17 | 0.00 | 0.00 |
| YETI20250919C00025000 | 25.00 | 9.20 | 12.30 | 0.00 | 0 | 1 | 251.84% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| YETI20250919C00027500 | 27.50 | 6.70 | 8.30 | 0.00 | 0 | 2 | 164.26% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| YETI20250919C00030000 | 30.00 | 3.70 | 7.40 | 0.00 | 0 | 22 | 116.91% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| YETI20250919C00032500 | 32.50 | 3.10 | 3.30 | 3.17 | 61 | 141 | 70.96% | 0.93 | 0.06 | -0.05 | 0.00 | 0.00 |
| YETI20250919C00035000 | 35.00 | 1.10 | 1.25 | 1.10 | 243 | 903 | 62.29% | 0.63 | 0.19 | -0.14 | 0.01 | 0.00 |
| YETI20250919C00037500 | 37.50 | 0.15 | 0.20 | 0.20 | 90 | 1,579 | 61.54% | 0.19 | 0.14 | -0.09 | 0.01 | 0.00 |
| YETI20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,575 | 66.86% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| YETI20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 719 | 94.80% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| YETI20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 936 | 119.95% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| YETI20250919C00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 63 | 142.97% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| YETI20250919C00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 98 | 247.64% | 0.08 | 0.02 | -0.17 | 0.00 | 0.00 |
| YETI20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 202.73% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
