Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCS20250919C00034000 | 34.00 | 9.50 | 10.30 | 0.00 | 0 | 0 | 126.10% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| YCS20250919C00035000 | 35.00 | 8.50 | 9.70 | 0.00 | 0 | 0 | 107.95% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| YCS20250919C00036000 | 36.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 97.81% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| YCS20250919C00037000 | 37.00 | 6.60 | 7.40 | 0.00 | 0 | 0 | 87.79% | 0.89 | 0.03 | -0.06 | 0.01 | 0.01 |
| YCS20250919C00038000 | 38.00 | 5.70 | 6.30 | 0.00 | 0 | 0 | 45.29% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| YCS20250919C00039000 | 39.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 61.69% | 0.88 | 0.04 | -0.04 | 0.02 | 0.01 |
| YCS20250919C00040000 | 40.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 31.25% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| YCS20250919C00041000 | 41.00 | 2.65 | 3.40 | 0.00 | 0 | 0 | 19.39% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| YCS20250919C00042000 | 42.00 | 1.80 | 2.45 | 0.00 | 0 | 10 | 26.44% | 0.85 | 0.11 | -0.02 | 0.02 | 0.01 |
| YCS20250919C00043000 | 43.00 | 0.95 | 1.60 | 0.00 | 0 | 3 | 22.27% | 0.73 | 0.19 | -0.03 | 0.03 | 0.01 |
| YCS20250919C00044000 | 44.00 | 0.40 | 0.85 | 0.00 | 0 | 2 | 20.98% | 0.51 | 0.25 | -0.03 | 0.03 | 0.01 |
| YCS20250919C00045000 | 45.00 | 0.10 | 0.40 | 0.00 | 0 | 0 | 21.10% | 0.28 | 0.21 | -0.02 | 0.03 | 0.00 |
| YCS20250919C00046000 | 46.00 | 0.00 | 0.45 | 0.00 | 0 | 6 | 23.11% | 0.14 | 0.13 | -0.02 | 0.02 | 0.00 |
| YCS20250919C00047000 | 47.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 26.69% | 0.08 | 0.08 | -0.01 | 0.01 | 0.00 |
| YCS20250919C00048000 | 48.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 32.97% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| YCS20250919C00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.86% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| YCS20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.19% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| YCS20250919C00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 46.29% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| YCS20250919C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.20% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| YCS20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.94% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCS20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.46% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| YCS20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 69.05% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| YCS20250919P00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.76% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| YCS20250919P00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 54.59% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| YCS20250919P00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.49% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| YCS20250919P00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 51.47% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| YCS20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 33.40% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| YCS20250919P00041000 | 41.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 28.85% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| YCS20250919P00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 22.85% | -0.12 | 0.11 | -0.02 | 0.02 | -0.00 |
| YCS20250919P00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 38 | 21.96% | -0.27 | 0.20 | -0.03 | 0.03 | -0.00 |
| YCS20250919P00044000 | 44.00 | 0.40 | 0.85 | 0.00 | 0 | 51 | 20.66% | -0.49 | 0.26 | -0.03 | 0.03 | -0.01 |
| YCS20250919P00045000 | 45.00 | 0.90 | 1.60 | 0.00 | 0 | 0 | 22.41% | -0.72 | 0.21 | -0.03 | 0.03 | -0.01 |
| YCS20250919P00046000 | 46.00 | 1.70 | 2.55 | 0.00 | 0 | 1 | 22.97% | -0.88 | 0.14 | -0.02 | 0.02 | -0.01 |
| YCS20250919P00047000 | 47.00 | 2.60 | 3.50 | 0.00 | 0 | 2 | 49.84% | -0.77 | 0.08 | -0.05 | 0.02 | -0.01 |
| YCS20250919P00048000 | 48.00 | 3.60 | 4.50 | 0.00 | 0 | 2 | 58.44% | -0.79 | 0.07 | -0.06 | 0.02 | -0.01 |
| YCS20250919P00049000 | 49.00 | 4.60 | 5.50 | 0.00 | 0 | 0 | 66.45% | -0.81 | 0.05 | -0.06 | 0.02 | -0.01 |
| YCS20250919P00050000 | 50.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 74.00% | -0.82 | 0.05 | -0.07 | 0.02 | -0.01 |
| YCS20250919P00051000 | 51.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 81.17% | -0.84 | 0.04 | -0.07 | 0.02 | -0.01 |
| YCS20250919P00052000 | 52.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 93.39% | -0.83 | 0.04 | -0.08 | 0.02 | -0.01 |
| YCS20250919P00053000 | 53.00 | 8.60 | 9.50 | 0.00 | 0 | 0 | 81.74% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
