YBTC - Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF - Alternativkedja

Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF

US ˙ BATS

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
YBTC20251017P00036000	36.00	0.00	2.15	0.00	0	0	95.33%	-0.15	0.02	-0.05	0.03	-0.01
YBTC20251017P00037000	37.00	0.00	2.15	0.00	0	0	87.89%	-0.16	0.02	-0.05	0.03	-0.01
YBTC20251017P00038000	38.00	0.00	2.20	0.00	0	0	81.28%	-0.18	0.02	-0.05	0.03	-0.01
YBTC20251017P00039000	39.00	0.00	2.20	0.00	0	0	73.93%	-0.19	0.03	-0.05	0.03	-0.01
YBTC20251017P00040000	40.00	0.00	2.25	0.00	0	0	67.27%	-0.21	0.03	-0.04	0.04	-0.01
YBTC20251017P00041000	41.00	0.00	2.30	0.00	0	2	60.51%	-0.23	0.04	-0.04	0.04	-0.01
YBTC20251017P00042000	42.00	0.00	2.40	0.00	0	0	54.19%	-0.26	0.05	-0.04	0.04	-0.01
YBTC20251017P00043000	43.00	0.00	1.80	0.00	0	1	39.46%	-0.28	0.07	-0.03	0.04	-0.01
YBTC20251017P00044000	44.00	0.00	2.00	0.00	0	6	34.02%	-0.33	0.08	-0.03	0.05	-0.01
YBTC20251017P00045000	45.00	0.00	0.90	0.80	5	15	14.22%	-0.36	0.20	-0.01	0.05	-0.01
YBTC20251017P00046000	46.00	1.15	1.55	1.49	2	7	23.10%	-0.54	0.13	-0.02	0.05	-0.02
YBTC20251017P00047000	47.00	0.45	4.40	0.00	0	0	31.01%	-0.61	0.10	-0.03	0.05	-0.02
YBTC20251017P00048000	48.00	1.20	5.20	0.00	0	3	33.99%	-0.68	0.08	-0.03	0.04	-0.03
YBTC20251017P00049000	49.00	2.10	6.00	0.00	0	0	36.38%	-0.74	0.07	-0.03	0.04	-0.03
YBTC20251017P00050000	50.00	3.10	7.00	0.00	0	0	39.11%	-0.78	0.06	-0.02	0.04	-0.03
YBTC20251017P00051000	51.00	4.00	7.90	0.00	0	0	44.04%	-0.79	0.05	-0.03	0.04	-0.03

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
YBTC20251017C00036000	36.00	8.20	12.00	0.00	0	0	68.78%	0.92	0.02	-0.03	0.02	0.01
YBTC20251017C00037000	37.00	7.20	11.00	0.00	0	0	62.77%	0.91	0.02	-0.03	0.02	0.01
YBTC20251017C00038000	38.00	6.20	10.10	0.00	0	0	59.22%	0.90	0.03	-0.03	0.02	0.01
YBTC20251017C00039000	39.00	5.20	9.10	0.00	0	0	53.17%	0.88	0.03	-0.03	0.02	0.01
YBTC20251017C00040000	40.00	4.20	8.10	0.00	0	0	47.14%	0.87	0.04	-0.03	0.03	0.01
YBTC20251017C00041000	41.00	3.20	7.10	0.00	0	0	41.10%	0.86	0.05	-0.02	0.03	0.01
YBTC20251017C00042000	42.00	2.35	6.10	0.00	0	0	37.40%	0.82	0.06	-0.03	0.03	0.01
YBTC20251017C00043000	43.00	1.35	5.10	0.00	0	0	30.93%	0.79	0.08	-0.02	0.04	0.01
YBTC20251017C00044000	44.00	0.30	4.20	0.00	0	1	24.79%	0.73	0.12	-0.02	0.04	0.01
YBTC20251017C00045000	45.00	0.25	3.20	1.62	1	12	27.37%	0.60	0.12	-0.03	0.05	0.01
YBTC20251017C00046000	46.00	0.05	1.40	0.00	0	2	17.04%	0.45	0.19	-0.02	0.05	0.01
YBTC20251017C00047000	47.00	0.00	1.40	0.23	1	12	24.77%	0.35	0.12	-0.02	0.05	0.01
YBTC20251017C00048000	48.00	0.00	2.35	0.00	0	3	41.73%	0.35	0.07	-0.04	0.05	0.01
YBTC20251017C00049000	49.00	0.00	0.20	0.00	0	9	19.02%	0.09	0.07	-0.01	0.02	0.00
YBTC20251017C00050000	50.00	0.00	0.40	0.00	0	0	27.43%	0.12	0.06	-0.01	0.03	0.00
YBTC20251017C00051000	51.00	0.00	0.30	0.00	0	0	29.25%	0.09	0.04	-0.01	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.