Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YBIT20250919C00006000 | 6.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 238.92% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| YBIT20250919C00007000 | 7.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 177.71% | 0.90 | 0.07 | -0.03 | 0.00 | 0.00 |
| YBIT20250919C00008000 | 8.00 | 0.75 | 2.75 | 0.00 | 0 | 0 | 97.39% | 0.91 | 0.14 | -0.02 | 0.00 | 0.00 |
| YBIT20250919C00009000 | 9.00 | 0.05 | 1.80 | 0.00 | 0 | 0 | 87.76% | 0.71 | 0.26 | -0.03 | 0.01 | 0.00 |
| YBIT20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.05 | 27 | 156 | 41.29% | 0.31 | 0.55 | -0.01 | 0.01 | 0.00 |
| YBIT20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 52.71% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| YBIT20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 77.94% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| YBIT20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 141.79% | 0.12 | 0.09 | -0.02 | 0.00 | 0.00 |
| YBIT20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 259.94% | 0.26 | 0.08 | -0.07 | 0.01 | 0.00 |
| YBIT20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 285.53% | 0.24 | 0.07 | -0.07 | 0.00 | 0.00 |
| YBIT20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 308.51% | 0.23 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YBIT20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 356.32% | -0.14 | 0.04 | -0.06 | 0.00 | -0.00 |
| YBIT20250919P00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 268.36% | -0.17 | 0.06 | -0.06 | 0.00 | -0.00 |
| YBIT20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 141.27% | -0.18 | 0.11 | -0.03 | 0.00 | -0.00 |
| YBIT20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 46.38% | -0.18 | 0.35 | -0.01 | 0.00 | -0.00 |
| YBIT20250919P00010000 | 10.00 | 0.20 | 0.50 | 0.00 | 0 | 31 | 42.32% | -0.69 | 0.51 | -0.01 | 0.01 | -0.00 |
| YBIT20250919P00011000 | 11.00 | 0.25 | 2.25 | 1.25 | 4 | 14 | 216.18% | -0.57 | 0.11 | -0.07 | 0.01 | -0.00 |
| YBIT20250919P00012000 | 12.00 | 1.25 | 3.30 | 0.00 | 0 | 2 | 266.69% | -0.60 | 0.09 | -0.08 | 0.01 | -0.00 |
| YBIT20250919P00013000 | 13.00 | 2.25 | 4.30 | 0.00 | 0 | 0 | 302.51% | -0.63 | 0.08 | -0.09 | 0.01 | -0.00 |
| YBIT20250919P00014000 | 14.00 | 3.30 | 5.30 | 0.00 | 0 | 2 | 333.63% | -0.65 | 0.07 | -0.10 | 0.01 | -0.00 |
| YBIT20250919P00015000 | 15.00 | 4.30 | 6.30 | 0.00 | 0 | 1 | 361.21% | -0.66 | 0.06 | -0.10 | 0.01 | -0.00 |
| YBIT20250919P00016000 | 16.00 | 5.30 | 7.30 | 0.00 | 0 | 0 | 385.97% | -0.67 | 0.06 | -0.11 | 0.01 | -0.00 |
