Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YANG20250919C00019000 | 19.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 75.66% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| YANG20250919C00020000 | 20.00 | 2.80 | 2.95 | 0.00 | 0 | 747 | 74.89% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| YANG20250919C00021000 | 21.00 | 1.90 | 2.05 | 1.90 | 31 | 24 | 74.19% | 0.78 | 0.13 | -0.05 | 0.01 | 0.00 |
| YANG20250919C00022000 | 22.00 | 1.15 | 1.30 | 1.10 | 196 | 173 | 67.28% | 0.64 | 0.18 | -0.06 | 0.01 | 0.00 |
| YANG20250919C00023000 | 23.00 | 0.60 | 0.70 | 0.67 | 300 | 140 | 62.18% | 0.45 | 0.20 | -0.06 | 0.01 | 0.00 |
| YANG20250919C00024000 | 24.00 | 0.35 | 0.40 | 0.35 | 36 | 655 | 69.31% | 0.29 | 0.16 | -0.05 | 0.01 | 0.00 |
| YANG20250919C00025000 | 25.00 | 0.20 | 0.25 | 0.25 | 76 | 930 | 74.91% | 0.19 | 0.11 | -0.04 | 0.01 | 0.00 |
| YANG20250919C00026000 | 26.00 | 0.10 | 0.15 | 0.14 | 132 | 1,318 | 77.81% | 0.11 | 0.08 | -0.03 | 0.01 | 0.00 |
| YANG20250919C00027000 | 27.00 | 0.05 | 0.10 | 0.10 | 49 | 767 | 82.34% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| YANG20250919C00028000 | 28.00 | 0.05 | 0.10 | 0.00 | 0 | 222 | 95.11% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| YANG20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.05 | 12 | 380 | 88.36% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YANG20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.04 | 213 | 1,526 | 98.28% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| YANG20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 110 | 120.08% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| YANG20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 197 | 116.70% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YANG20250919P00019000 | 19.00 | 0.00 | 0.15 | 0.06 | 8 | 39 | 85.49% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| YANG20250919P00020000 | 20.00 | 0.05 | 0.20 | 0.12 | 45 | 94 | 74.83% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| YANG20250919P00021000 | 21.00 | 0.20 | 0.30 | 0.26 | 66 | 209 | 68.21% | -0.20 | 0.13 | -0.04 | 0.01 | -0.00 |
| YANG20250919P00022000 | 22.00 | 0.45 | 0.50 | 0.50 | 55 | 475 | 65.52% | -0.36 | 0.18 | -0.06 | 0.01 | -0.00 |
| YANG20250919P00023000 | 23.00 | 0.90 | 1.05 | 1.00 | 71 | 605 | 62.46% | -0.55 | 0.20 | -0.06 | 0.01 | -0.00 |
| YANG20250919P00024000 | 24.00 | 1.55 | 1.70 | 1.71 | 6 | 606 | 66.34% | -0.72 | 0.16 | -0.05 | 0.01 | -0.00 |
| YANG20250919P00025000 | 25.00 | 2.35 | 2.55 | 0.00 | 0 | 1,340 | 67.89% | -0.84 | 0.11 | -0.04 | 0.01 | -0.00 |
| YANG20250919P00026000 | 26.00 | 3.30 | 3.50 | 0.00 | 0 | 211 | 74.26% | -0.90 | 0.07 | -0.03 | 0.01 | -0.00 |
| YANG20250919P00027000 | 27.00 | 4.20 | 4.40 | 4.32 | 1 | 296 | 74.34% | -0.95 | 0.04 | -0.02 | 0.00 | -0.01 |
| YANG20250919P00028000 | 28.00 | 4.30 | 6.50 | 5.30 | 5 | 35 | 86.61% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| YANG20250919P00029000 | 29.00 | 6.20 | 6.40 | 0.00 | 0 | 133 | 98.21% | -0.96 | 0.03 | -0.02 | 0.00 | -0.01 |
| YANG20250919P00030000 | 30.00 | 6.70 | 8.20 | 0.00 | 0 | 23 | 124.87% | -0.93 | 0.03 | -0.03 | 0.00 | -0.01 |
| YANG20250919P00031000 | 31.00 | 7.70 | 9.20 | 0.00 | 0 | 15 | 136.17% | -0.94 | 0.03 | -0.03 | 0.00 | -0.01 |
| YANG20250919P00032000 | 32.00 | 8.70 | 10.20 | 0.00 | 0 | 10 | 146.94% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
