Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YALA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 752.70% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| YALA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.14% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| YALA20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 37 | 57.93% | -0.47 | 0.62 | -0.02 | 0.00 | -0.00 |
| YALA20250919P00010000 | 10.00 | 2.10 | 3.00 | 0.00 | 0 | 0 | 137.50% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
| YALA20250919P00012500 | 12.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 157.59% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| YALA20250919P00015000 | 15.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 266.25% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YALA20250919C00002500 | 2.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YALA20250919C00005000 | 5.00 | 2.05 | 2.95 | 0.00 | 0 | 1 | 369.92% | 0.85 | 0.06 | -0.06 | 0.00 | 0.00 |
| YALA20250919C00007500 | 7.50 | 0.20 | 0.45 | 0.20 | 9 | 166 | 71.44% | 0.53 | 0.50 | -0.02 | 0.00 | 0.00 |
| YALA20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 242 | 112.11% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| YALA20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 334.88% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| YALA20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.29% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
