Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYLD20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 79.92% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| XYLD20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 67.73% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| XYLD20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 55.39% | -0.17 | 0.07 | -0.05 | 0.02 | -0.00 |
| XYLD20250919P00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 38.27% | -0.19 | 0.11 | -0.04 | 0.02 | -0.00 |
| XYLD20250919P00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 13.54% | -0.12 | 0.24 | -0.01 | 0.01 | -0.00 |
| XYLD20250919P00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 30 | 17.33% | -0.51 | 0.37 | -0.02 | 0.02 | -0.01 |
| XYLD20250919P00040000 | 40.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 17.71% | -0.82 | 0.23 | -0.02 | 0.02 | -0.01 |
| XYLD20250919P00041000 | 41.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 84.63% | -0.62 | 0.07 | -0.11 | 0.02 | -0.01 |
| XYLD20250919P00042000 | 42.00 | 1.20 | 4.30 | 0.00 | 0 | 0 | 98.02% | -0.65 | 0.06 | -0.12 | 0.02 | -0.01 |
| XYLD20250919P00043000 | 43.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 110.29% | -0.68 | 0.05 | -0.13 | 0.02 | -0.01 |
| XYLD20250919P00044000 | 44.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 121.70% | -0.70 | 0.05 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYLD20250919C00034000 | 34.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 72.96% | 0.92 | 0.05 | -0.05 | 0.01 | 0.00 |
| XYLD20250919C00035000 | 35.00 | 2.75 | 5.90 | 0.00 | 0 | 1 | 64.23% | 0.89 | 0.06 | -0.05 | 0.01 | 0.00 |
| XYLD20250919C00036000 | 36.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 52.63% | 0.87 | 0.09 | -0.05 | 0.01 | 0.00 |
| XYLD20250919C00037000 | 37.00 | 0.75 | 3.90 | 0.00 | 0 | 0 | 40.67% | 0.84 | 0.13 | -0.05 | 0.01 | 0.00 |
| XYLD20250919C00038000 | 38.00 | 0.60 | 2.75 | 0.00 | 0 | 1 | 45.29% | 0.67 | 0.14 | -0.06 | 0.02 | 0.00 |
| XYLD20250919C00039000 | 39.00 | 0.35 | 0.50 | 0.00 | 0 | 38 | 16.92% | 0.55 | 0.47 | -0.03 | 0.02 | 0.00 |
| XYLD20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.03 | 5 | 8 | 11.61% | 0.08 | 0.22 | -0.01 | 0.01 | 0.00 |
| XYLD20250919C00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.57% | 0.05 | 0.09 | -0.01 | 0.01 | 0.00 |
| XYLD20250919C00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 52.16% | 0.19 | 0.09 | -0.05 | 0.02 | 0.00 |
| XYLD20250919C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 61.96% | 0.17 | 0.07 | -0.05 | 0.02 | 0.00 |
| XYLD20250919C00044000 | 44.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 61.58% | 0.11 | 0.05 | -0.04 | 0.01 | 0.00 |
