Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XVOL20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 140.76% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| XVOL20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 119.56% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| XVOL20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.02% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| XVOL20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.92% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| XVOL20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 58.87% | -0.12 | 0.10 | -0.03 | 0.01 | -0.00 |
| XVOL20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 38.23% | -0.17 | 0.19 | -0.02 | 0.01 | -0.00 |
| XVOL20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.76% | -0.44 | 0.28 | -0.04 | 0.01 | -0.00 |
| XVOL20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 24.07% | -0.83 | 0.30 | -0.01 | 0.01 | -0.00 |
| XVOL20250919P00025000 | 25.00 | 0.95 | 2.80 | 0.00 | 0 | 0 | 36.68% | -0.91 | 0.12 | -0.01 | 0.01 | -0.01 |
| XVOL20250919P00026000 | 26.00 | 1.95 | 3.80 | 0.00 | 0 | 0 | 50.53% | -0.93 | 0.08 | -0.01 | 0.00 | -0.01 |
| XVOL20250919P00027000 | 27.00 | 2.95 | 4.80 | 0.00 | 0 | 0 | 63.22% | -0.94 | 0.05 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XVOL20250919C00017000 | 17.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 263.20% | 0.84 | 0.03 | -0.14 | 0.01 | 0.00 |
| XVOL20250919C00018000 | 18.00 | 4.20 | 6.10 | 0.00 | 0 | 0 | 231.07% | 0.82 | 0.03 | -0.13 | 0.01 | 0.00 |
| XVOL20250919C00019000 | 19.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 199.94% | 0.79 | 0.04 | -0.12 | 0.01 | 0.00 |
| XVOL20250919C00020000 | 20.00 | 2.20 | 4.10 | 0.00 | 0 | 0 | 169.42% | 0.76 | 0.05 | -0.11 | 0.01 | 0.00 |
| XVOL20250919C00021000 | 21.00 | 1.20 | 3.10 | 0.00 | 0 | 0 | 138.98% | 0.72 | 0.07 | -0.10 | 0.01 | 0.00 |
| XVOL20250919C00022000 | 22.00 | 0.25 | 2.10 | 0.00 | 0 | 0 | 107.82% | 0.66 | 0.10 | -0.09 | 0.01 | 0.00 |
| XVOL20250919C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.42% | 0.57 | 0.32 | -0.03 | 0.01 | 0.00 |
| XVOL20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.65% | 0.22 | 0.29 | -0.02 | 0.01 | 0.00 |
| XVOL20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 47.96% | 0.15 | 0.14 | -0.02 | 0.01 | 0.00 |
| XVOL20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 63.74% | 0.12 | 0.09 | -0.03 | 0.01 | 0.00 |
| XVOL20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 77.96% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
