Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTN20250919C00077000 | 77.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 48.70% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| XTN20250919C00078000 | 78.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 43.95% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| XTN20250919C00079000 | 79.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 39.18% | 0.94 | 0.03 | -0.04 | 0.01 | 0.01 |
| XTN20250919C00080000 | 80.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 30.71% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| XTN20250919C00081000 | 81.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 29.55% | 0.93 | 0.04 | -0.03 | 0.02 | 0.01 |
| XTN20250919C00082000 | 82.00 | 2.60 | 5.50 | 0.00 | 0 | 0 | 29.19% | 0.88 | 0.06 | -0.05 | 0.03 | 0.01 |
| XTN20250919C00083000 | 83.00 | 1.65 | 4.50 | 0.00 | 0 | 0 | 24.49% | 0.84 | 0.08 | -0.05 | 0.03 | 0.01 |
| XTN20250919C00084000 | 84.00 | 0.85 | 3.80 | 0.00 | 0 | 0 | 25.37% | 0.74 | 0.11 | -0.07 | 0.04 | 0.01 |
| XTN20250919C00085000 | 85.00 | 0.10 | 2.85 | 0.00 | 0 | 0 | 21.25% | 0.64 | 0.15 | -0.07 | 0.04 | 0.01 |
| XTN20250919C00086000 | 86.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 26.96% | 0.49 | 0.12 | -0.09 | 0.05 | 0.01 |
| XTN20250919C00087000 | 87.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.17% | 0.39 | 0.10 | -0.11 | 0.05 | 0.01 |
| XTN20250919C00088000 | 88.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 37.53% | 0.33 | 0.08 | -0.12 | 0.04 | 0.01 |
| XTN20250919C00089000 | 89.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 43.15% | 0.29 | 0.07 | -0.13 | 0.04 | 0.00 |
| XTN20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 49.46% | 0.26 | 0.06 | -0.14 | 0.04 | 0.00 |
| XTN20250919C00091000 | 91.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 54.73% | 0.23 | 0.05 | -0.14 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTN20250919P00077000 | 77.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 82.27% | -0.16 | 0.02 | -0.17 | 0.03 | -0.00 |
| XTN20250919P00078000 | 78.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 75.74% | -0.17 | 0.03 | -0.16 | 0.03 | -0.00 |
| XTN20250919P00079000 | 79.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 69.14% | -0.18 | 0.03 | -0.16 | 0.03 | -0.00 |
| XTN20250919P00080000 | 80.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 62.45% | -0.20 | 0.04 | -0.15 | 0.03 | -0.00 |
| XTN20250919P00081000 | 81.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 56.36% | -0.22 | 0.04 | -0.14 | 0.04 | -0.00 |
| XTN20250919P00082000 | 82.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 49.33% | -0.25 | 0.05 | -0.14 | 0.04 | -0.00 |
| XTN20250919P00083000 | 83.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 43.29% | -0.28 | 0.07 | -0.13 | 0.04 | -0.00 |
| XTN20250919P00084000 | 84.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 36.65% | -0.34 | 0.09 | -0.12 | 0.04 | -0.00 |
| XTN20250919P00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 29.66% | -0.41 | 0.12 | -0.11 | 0.05 | -0.01 |
| XTN20250919P00086000 | 86.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.95% | -0.55 | 0.16 | -0.09 | 0.05 | -0.01 |
| XTN20250919P00087000 | 87.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 15.85% | -0.84 | 0.25 | -0.06 | 0.03 | -0.00 |
| XTN20250919P00088000 | 88.00 | 0.90 | 4.00 | 0.00 | 0 | 0 | 56.82% | -0.62 | 0.06 | -0.20 | 0.04 | -0.01 |
| XTN20250919P00089000 | 89.00 | 1.80 | 4.80 | 0.00 | 0 | 0 | 59.71% | -0.67 | 0.05 | -0.20 | 0.04 | -0.01 |
| XTN20250919P00090000 | 90.00 | 2.70 | 5.60 | 0.00 | 0 | 0 | 61.72% | -0.71 | 0.05 | -0.19 | 0.04 | -0.01 |
| XTN20250919P00091000 | 91.00 | 3.70 | 6.70 | 0.00 | 0 | 0 | 70.61% | -0.72 | 0.04 | -0.22 | 0.04 | -0.01 |
