Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSHD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 205.98% | -0.12 | 0.05 | -0.06 | 0.00 | -0.00 |
| XSHD20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 156.08% | -0.16 | 0.08 | -0.05 | 0.00 | -0.00 |
| XSHD20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 50 | 107.36% | -0.22 | 0.14 | -0.04 | 0.01 | -0.00 |
| XSHD20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 55.50% | -0.36 | 0.34 | -0.03 | 0.01 | -0.00 |
| XSHD20250919P00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 126.52% | -0.56 | 0.16 | -0.07 | 0.01 | -0.00 |
| XSHD20250919P00015000 | 15.00 | 1.00 | 2.30 | 0.00 | 0 | 0 | 162.44% | -0.64 | 0.11 | -0.08 | 0.01 | -0.00 |
| XSHD20250919P00016000 | 16.00 | 1.85 | 3.30 | 0.00 | 0 | 0 | 197.91% | -0.68 | 0.09 | -0.09 | 0.01 | -0.00 |
| XSHD20250919P00017000 | 17.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 228.71% | -0.70 | 0.07 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSHD20250919C00010000 | 10.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 196.07% | 0.94 | 0.07 | -0.07 | 0.00 | 0.00 |
| XSHD20250919C00011000 | 11.00 | 2.50 | 2.85 | 0.00 | 0 | 0 | 182.77% | 0.85 | 0.10 | -0.08 | 0.00 | 0.00 |
| XSHD20250919C00012000 | 12.00 | 1.55 | 2.15 | 0.00 | 0 | 0 | 143.19% | 0.78 | 0.15 | -0.08 | 0.01 | 0.00 |
| XSHD20250919C00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.26% | 0.68 | 0.30 | -0.06 | 0.01 | 0.00 |
| XSHD20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 46.21% | 0.27 | 0.47 | -0.03 | 0.01 | 0.00 |
| XSHD20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 109.93% | 0.25 | 0.16 | -0.05 | 0.01 | 0.00 |
| XSHD20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 141.95% | 0.20 | 0.11 | -0.06 | 0.01 | 0.00 |
| XSHD20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 169.55% | 0.18 | 0.08 | -0.06 | 0.00 | 0.00 |
