Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 555.71% | -0.12 | 0.06 | -0.03 | 0.00 | -0.00 |
| XRX20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 996 | 103.90% | -0.08 | 0.21 | -0.00 | 0.00 | -0.00 |
| XRX20250919P00004000 | 4.00 | 0.25 | 0.35 | 0.00 | 0 | 3,685 | 74.39% | -0.61 | 0.77 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00005000 | 5.00 | 1.10 | 1.25 | 1.22 | 1 | 1,233 | 107.02% | -0.91 | 0.23 | -0.00 | 0.00 | -0.00 |
| XRX20250919P00006000 | 6.00 | 2.10 | 2.25 | 0.00 | 0 | 115 | 158.40% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00007000 | 7.00 | 3.10 | 3.30 | 0.00 | 0 | 126 | 198.88% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00008000 | 8.00 | 4.10 | 4.30 | 0.00 | 0 | 50 | 232.48% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00009000 | 9.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 261.24% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00010000 | 10.00 | 6.10 | 6.30 | 0.00 | 0 | 0 | 286.41% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00011000 | 11.00 | 7.10 | 7.30 | 0.00 | 0 | 0 | 308.79% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00012000 | 12.00 | 8.10 | 8.30 | 0.00 | 0 | 0 | 328.93% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00013000 | 13.00 | 9.10 | 9.30 | 9.10 | 1 | 0 | 347.25% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX20250919C00001000 | 1.00 | 2.70 | 2.95 | 0.00 | 0 | 0 | 579.84% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00002000 | 2.00 | 1.70 | 1.95 | 0.00 | 0 | 5 | 355.87% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| XRX20250919C00003000 | 3.00 | 0.80 | 0.90 | 0.85 | 1 | 150 | 103.41% | 0.92 | 0.21 | -0.00 | 0.00 | 0.00 |
| XRX20250919C00004000 | 4.00 | 0.10 | 0.15 | 0.14 | 51 | 2,874 | 73.74% | 0.39 | 0.78 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5,088 | 104.90% | 0.09 | 0.22 | -0.00 | 0.00 | 0.00 |
| XRX20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.04 | 1 | 416 | 154.93% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 194.06% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1,541 | 446.77% | 0.29 | 0.11 | -0.05 | 0.00 | 0.00 |
| XRX20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 483.56% | 0.28 | 0.10 | -0.05 | 0.00 | 0.00 |
| XRX20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 312.51% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 542.83% | 0.26 | 0.09 | -0.05 | 0.00 | 0.00 |
| XRX20250919C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 517.72% | 0.21 | 0.08 | -0.04 | 0.00 | 0.00 |
| XRX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 334.57% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
