Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRMI20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 135.06% | -0.20 | 0.07 | -0.05 | 0.01 | -0.00 |
| XRMI20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.59% | -0.25 | 0.10 | -0.05 | 0.01 | -0.00 |
| XRMI20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.05% | -0.34 | 0.16 | -0.04 | 0.01 | -0.00 |
| XRMI20250919P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.61% | -0.55 | 0.28 | -0.03 | 0.01 | -0.00 |
| XRMI20250919P00019000 | 19.00 | 0.25 | 2.35 | 0.00 | 0 | 0 | 34.31% | -0.86 | 0.21 | -0.01 | 0.01 | -0.00 |
| XRMI20250919P00020000 | 20.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 55.78% | -0.87 | 0.12 | -0.02 | 0.01 | -0.01 |
| XRMI20250919P00021000 | 21.00 | 2.25 | 4.40 | 0.00 | 0 | 0 | 71.62% | -0.89 | 0.08 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRMI20250919C00015000 | 15.00 | 1.65 | 3.90 | 0.00 | 0 | 0 | 199.20% | 0.74 | 0.05 | -0.09 | 0.01 | 0.00 |
| XRMI20250919C00016000 | 16.00 | 0.65 | 2.85 | 0.00 | 0 | 0 | 156.75% | 0.70 | 0.07 | -0.08 | 0.01 | 0.00 |
| XRMI20250919C00017000 | 17.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 35.28% | 0.78 | 0.29 | -0.02 | 0.01 | 0.00 |
| XRMI20250919C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.96% | 0.46 | 0.24 | -0.03 | 0.01 | 0.00 |
| XRMI20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.39% | 0.34 | 0.15 | -0.04 | 0.01 | 0.00 |
| XRMI20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.98% | 0.29 | 0.11 | -0.05 | 0.01 | 0.00 |
| XRMI20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.36% | 0.25 | 0.08 | -0.06 | 0.01 | 0.00 |
