XRLV - Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF - Alternativkedja

Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

US ˙ ARCA

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XRLV20250919C00050000	50.00	3.90	7.60	0.00	0	0	47.14%	0.95	0.03	-0.03	0.01	0.00
XRLV20250919C00051000	51.00	3.00	6.60	0.00	0	0	37.19%	0.96	0.04	-0.02	0.01	0.00
XRLV20250919C00052000	52.00	2.00	5.60	0.00	0	0	30.54%	0.95	0.06	-0.02	0.01	0.00
XRLV20250919C00053000	53.00	1.00	4.60	0.00	0	0	23.75%	0.93	0.09	-0.02	0.01	0.00
XRLV20250919C00054000	54.00	0.05	3.70	0.00	0	0	18.44%	0.88	0.16	-0.02	0.02	0.00
XRLV20250919C00055000	55.00	0.00	2.70	0.00	0	0	28.31%	0.62	0.17	-0.06	0.03	0.01
XRLV20250919C00056000	56.00	0.00	1.80	0.00	0	0	31.08%	0.45	0.15	-0.07	0.03	0.00
XRLV20250919C00057000	57.00	0.00	1.55	0.00	0	0	40.62%	0.35	0.11	-0.08	0.03	0.00
XRLV20250919C00058000	58.00	0.00	1.55	0.00	0	0	50.79%	0.30	0.08	-0.09	0.03	0.00
XRLV20250919C00059000	59.00	0.00	1.55	0.00	0	0	59.99%	0.27	0.07	-0.10	0.03	0.00
XRLV20250919C00060000	60.00	0.00	1.55	0.00	0	0	68.51%	0.25	0.06	-0.11	0.03	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XRLV20250919P00050000	50.00	0.00	1.55	0.00	0	0	86.73%	-0.19	0.04	-0.12	0.02	-0.00
XRLV20250919P00051000	51.00	0.00	1.55	0.00	0	0	76.60%	-0.21	0.04	-0.11	0.02	-0.00
XRLV20250919P00052000	52.00	0.00	1.55	0.00	0	0	66.28%	-0.23	0.06	-0.11	0.03	-0.00
XRLV20250919P00053000	53.00	0.00	1.60	0.00	0	0	56.57%	-0.27	0.07	-0.10	0.03	-0.00
XRLV20250919P00054000	54.00	0.00	1.60	0.00	0	0	45.32%	-0.32	0.09	-0.09	0.03	-0.00
XRLV20250919P00055000	55.00	0.00	1.70	0.00	0	0	34.60%	-0.40	0.13	-0.07	0.03	-0.01
XRLV20250919P00056000	56.00	0.00	2.15	0.00	0	0	27.15%	-0.56	0.17	-0.06	0.03	-0.01
XRLV20250919P00057000	57.00	0.05	3.10	0.00	0	0	24.10%	-0.74	0.16	-0.04	0.03	-0.01
XRLV20250919P00058000	58.00	0.40	4.10	0.00	0	0	18.72%	-0.93	0.08	-0.01	0.01	-0.01
XRLV20250919P00059000	59.00	1.40	5.10	0.00	0	0	24.56%	-0.94	0.05	-0.01	0.01	-0.01
XRLV20250919P00060000	60.00	2.40	6.10	0.00	0	0	30.10%	-0.95	0.04	-0.01	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.