Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPOF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 680.72% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| XPOF20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 72 | 169.99% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.00 | 0 | 381 | 80.94% | -0.15 | 0.19 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00010000 | 10.00 | 1.30 | 1.45 | 0.00 | 0 | 1,030 | 73.82% | -0.87 | 0.19 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00012500 | 12.50 | 3.60 | 4.10 | 0.00 | 0 | 1 | 129.73% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00015000 | 15.00 | 6.10 | 6.50 | 0.00 | 0 | 5 | 177.37% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00017500 | 17.50 | 8.70 | 9.00 | 0.00 | 0 | 0 | 215.64% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00020000 | 20.00 | 11.20 | 11.50 | 0.00 | 0 | 0 | 247.75% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPOF20250919C00002500 | 2.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 422.69% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| XPOF20250919C00005000 | 5.00 | 3.50 | 3.80 | 0.00 | 0 | 1 | 201.90% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| XPOF20250919C00007500 | 7.50 | 1.20 | 1.30 | 1.21 | 1 | 203 | 76.06% | 0.86 | 0.19 | -0.01 | 0.00 | 0.00 |
| XPOF20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.08 | 1 | 141 | 82.86% | 0.16 | 0.20 | -0.01 | 0.00 | 0.00 |
| XPOF20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 228.27% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| XPOF20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 250 | 288.87% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| XPOF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 103 | 335.98% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| XPOF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.53% | 0.17 | 0.04 | -0.06 | 0.00 | 0.00 |
