Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPND20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 161.33% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| XPND20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 144.07% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| XPND20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.02% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| XPND20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.07% | -0.17 | 0.05 | -0.10 | 0.01 | -0.00 |
| XPND20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.03% | -0.20 | 0.06 | -0.09 | 0.01 | -0.00 |
| XPND20250919P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.69% | -0.23 | 0.08 | -0.08 | 0.02 | -0.00 |
| XPND20250919P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.09% | -0.29 | 0.12 | -0.07 | 0.02 | -0.00 |
| XPND20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.30% | -0.40 | 0.19 | -0.06 | 0.02 | -0.00 |
| XPND20250919P00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 31.38% | -0.63 | 0.25 | -0.04 | 0.02 | -0.00 |
| XPND20250919P00037000 | 37.00 | 0.25 | 2.85 | 0.00 | 0 | 0 | 99.30% | -0.59 | 0.08 | -0.14 | 0.02 | -0.00 |
| XPND20250919P00038000 | 38.00 | 1.20 | 3.90 | 0.00 | 0 | 0 | 119.50% | -0.63 | 0.06 | -0.16 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPND20250919C00028000 | 28.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 230.67% | 0.81 | 0.02 | -0.22 | 0.01 | 0.00 |
| XPND20250919C00029000 | 29.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 209.31% | 0.80 | 0.03 | -0.21 | 0.01 | 0.00 |
| XPND20250919C00030000 | 30.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 188.23% | 0.78 | 0.03 | -0.20 | 0.01 | 0.00 |
| XPND20250919C00031000 | 31.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 167.30% | 0.76 | 0.04 | -0.19 | 0.02 | 0.00 |
| XPND20250919C00032000 | 32.00 | 2.20 | 4.80 | 0.00 | 0 | 0 | 43.22% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| XPND20250919C00033000 | 33.00 | 1.15 | 3.80 | 0.00 | 0 | 0 | 25.59% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| XPND20250919C00034000 | 34.00 | 0.20 | 2.80 | 0.00 | 0 | 0 | 16.03% | 0.97 | 0.08 | -0.00 | 0.00 | 0.01 |
| XPND20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.12% | 0.62 | 0.23 | -0.05 | 0.02 | 0.00 |
| XPND20250919C00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.82% | 0.41 | 0.20 | -0.06 | 0.02 | 0.00 |
| XPND20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.34% | 0.31 | 0.13 | -0.07 | 0.02 | 0.00 |
| XPND20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.54% | 0.26 | 0.09 | -0.08 | 0.02 | 0.00 |
