Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPER20250919C00002500 | 2.50 | 3.00 | 4.20 | 0.00 | 0 | 0 | 355.12% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| XPER20250919C00005000 | 5.00 | 1.00 | 1.25 | 0.00 | 0 | 7 | 115.40% | 0.86 | 0.20 | -0.01 | 0.00 | 0.00 |
| XPER20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 90 | 85.09% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| XPER20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 132 | 163.47% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| XPER20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 20 | 295.55% | 0.11 | 0.06 | -0.03 | 0.00 | 0.00 |
| XPER20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 454.43% | 0.21 | 0.06 | -0.06 | 0.00 | 0.00 |
| XPER20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 499.64% | 0.19 | 0.05 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPER20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 683.19% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| XPER20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 130.17% | -0.16 | 0.19 | -0.02 | 0.00 | -0.00 |
| XPER20250919P00007500 | 7.50 | 1.40 | 1.55 | 0.00 | 0 | 12,139 | 71.08% | -0.96 | 0.11 | -0.00 | 0.00 | -0.00 |
| XPER20250919P00010000 | 10.00 | 3.90 | 4.10 | 0.00 | 0 | 1 | 235.83% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| XPER20250919P00012500 | 12.50 | 6.40 | 7.50 | 0.00 | 0 | 0 | 303.83% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| XPER20250919P00015000 | 15.00 | 8.90 | 10.00 | 0.00 | 0 | 0 | 355.75% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| XPER20250919P00017500 | 17.50 | 11.30 | 11.70 | 0.00 | 0 | 0 | 321.65% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
