Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP20250912C00014000 | 14.00 | 4.40 | 5.30 | 0.00 | 0 | 2 | 198.74% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| XP20250912C00014500 | 14.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 177.70% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| XP20250912C00015000 | 15.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 157.14% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| XP20250912C00015500 | 15.50 | 2.85 | 3.30 | 0.00 | 0 | 0 | 173.62% | 0.93 | 0.06 | -0.06 | 0.00 | 0.00 |
| XP20250912C00016000 | 16.00 | 2.40 | 3.10 | 0.00 | 0 | 0 | 117.05% | 0.97 | 0.05 | -0.02 | 0.00 | 0.00 |
| XP20250912C00016500 | 16.50 | 2.00 | 3.40 | 0.00 | 0 | 0 | 283.98% | 0.75 | 0.08 | -0.34 | 0.00 | 0.00 |
| XP20250912C00017000 | 17.00 | 1.40 | 2.90 | 1.83 | 1 | 1 | 294.66% | 0.70 | 0.08 | -0.40 | 0.00 | 0.00 |
| XP20250912C00017500 | 17.50 | 0.00 | 1.95 | 1.18 | 9 | 11 | 69.39% | 0.89 | 0.20 | -0.04 | 0.00 | 0.00 |
| XP20250912C00018000 | 18.00 | 0.00 | 0.85 | 0.80 | 41 | 49 | 58.32% | 0.79 | 0.36 | -0.06 | 0.00 | 0.00 |
| XP20250912C00018500 | 18.50 | 0.25 | 0.55 | 0.30 | 29 | 73 | 32.84% | 0.61 | 0.85 | -0.05 | 0.01 | 0.00 |
| XP20250912C00019000 | 19.00 | 0.05 | 0.25 | 0.00 | 0 | 54 | 37.77% | 0.25 | 0.60 | -0.04 | 0.00 | 0.00 |
| XP20250912C00019500 | 19.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 61.83% | 0.17 | 0.29 | -0.05 | 0.00 | 0.00 |
| XP20250912C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 129.88% | 0.25 | 0.17 | -0.15 | 0.00 | 0.00 |
| XP20250912C00020500 | 20.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 224.66% | 0.31 | 0.11 | -0.30 | 0.00 | 0.00 |
| XP20250912C00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 228.29% | 0.27 | 0.10 | -0.27 | 0.00 | 0.00 |
| XP20250912C00021500 | 21.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 273.12% | 0.27 | 0.09 | -0.33 | 0.00 | 0.00 |
| XP20250912C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 398.55% | 0.34 | 0.07 | -0.55 | 0.01 | 0.00 |
| XP20250912C00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 316.08% | 0.25 | 0.07 | -0.35 | 0.00 | 0.00 |
| XP20250912C00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 335.98% | 0.24 | 0.07 | -0.36 | 0.00 | 0.00 |
| XP20250912C00023500 | 23.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 354.99% | 0.23 | 0.06 | -0.37 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP20250912P00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 444.71% | -0.15 | 0.04 | -0.36 | 0.00 | -0.00 |
| XP20250912P00014500 | 14.50 | 0.00 | 1.15 | 0.00 | 0 | 1 | 378.15% | -0.15 | 0.04 | -0.31 | 0.00 | -0.00 |
| XP20250912P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 100 | 343.54% | -0.17 | 0.05 | -0.30 | 0.00 | -0.00 |
| XP20250912P00015500 | 15.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 309.41% | -0.18 | 0.06 | -0.29 | 0.00 | -0.00 |
| XP20250912P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 275.57% | -0.20 | 0.07 | -0.28 | 0.00 | -0.00 |
| XP20250912P00016500 | 16.50 | 0.00 | 1.30 | 0.00 | 0 | 3 | 241.77% | -0.22 | 0.09 | -0.26 | 0.00 | -0.00 |
| XP20250912P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 87 | 207.70% | -0.25 | 0.11 | -0.25 | 0.00 | -0.00 |
| XP20250912P00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 2,300 | 68.28% | -0.11 | 0.20 | -0.04 | 0.00 | -0.00 |
| XP20250912P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 6 | 52.26% | -0.19 | 0.37 | -0.05 | 0.00 | -0.00 |
| XP20250912P00018500 | 18.50 | 0.10 | 0.30 | 0.20 | 1 | 29 | 37.12% | -0.40 | 0.75 | -0.06 | 0.01 | -0.00 |
| XP20250912P00019000 | 19.00 | 0.40 | 0.65 | 0.55 | 1 | 21 | 48.68% | -0.70 | 0.51 | -0.06 | 0.00 | -0.00 |
| XP20250912P00019500 | 19.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 76.69% | -0.78 | 0.28 | -0.08 | 0.00 | -0.00 |
| XP20250912P00020000 | 20.00 | 1.30 | 2.60 | 0.00 | 0 | 0 | 248.93% | -0.61 | 0.11 | -0.37 | 0.01 | -0.00 |
| XP20250912P00020500 | 20.50 | 1.55 | 3.10 | 0.00 | 0 | 0 | 291.87% | -0.63 | 0.09 | -0.42 | 0.01 | -0.00 |
| XP20250912P00021000 | 21.00 | 2.00 | 3.50 | 0.00 | 0 | 0 | 313.79% | -0.65 | 0.08 | -0.44 | 0.01 | -0.00 |
| XP20250912P00021500 | 21.50 | 2.70 | 4.00 | 0.00 | 0 | 1 | 343.75% | -0.66 | 0.08 | -0.47 | 0.01 | -0.00 |
| XP20250912P00022000 | 22.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 357.27% | -0.69 | 0.07 | -0.47 | 0.00 | -0.00 |
| XP20250912P00022500 | 22.50 | 3.60 | 4.70 | 0.00 | 0 | 0 | 389.82% | -0.69 | 0.06 | -0.50 | 0.00 | -0.00 |
| XP20250912P00023000 | 23.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 411.16% | -0.70 | 0.06 | -0.52 | 0.00 | -0.00 |
| XP20250912P00023500 | 23.50 | 4.50 | 6.10 | 0.00 | 0 | 0 | 431.54% | -0.71 | 0.06 | -0.53 | 0.00 | -0.00 |
