XOP - SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XOP20250912P00124500	124.50	0.18	0.28	0.24	5	12	34.37%	-0.10	0.04	-0.11	0.02	-0.00
XOP20250912P00125000	125.00	0.25	0.31	0.27	1,103	48	33.82%	-0.12	0.05	-0.12	0.02	-0.00
XOP20250912P00125500	125.50	0.29	0.60	0.00	0	52	33.22%	-0.14	0.06	-0.14	0.03	-0.00
XOP20250912P00126000	126.00	0.36	0.45	0.39	1,142	103	33.08%	-0.17	0.07	-0.16	0.03	-0.00
XOP20250912P00126500	126.50	0.38	1.03	0.43	2	70	31.99%	-0.20	0.07	-0.18	0.03	-0.00
XOP20250912P00127000	127.00	0.53	0.66	0.61	15	317	31.45%	-0.24	0.08	-0.20	0.04	-0.00
XOP20250912P00127500	127.50	0.27	1.34	0.61	78	32	32.83%	-0.29	0.09	-0.23	0.04	-0.00
XOP20250912P00128000	128.00	0.46	1.28	0.66	76	50	31.85%	-0.33	0.10	-0.24	0.04	-0.00
XOP20250912P00128500	128.50	0.56	1.80	0.81	1	3	30.09%	-0.38	0.11	-0.24	0.04	-0.00
XOP20250912P00129000	129.00	1.17	1.56	0.94	1	32	29.71%	-0.43	0.11	-0.25	0.05	-0.00
XOP20250912P00129500	129.50	0.91	2.29	0.00	0	9	30.24%	-0.49	0.11	-0.26	0.05	-0.00
XOP20250912P00130000	130.00	1.21	2.06	1.39	21	86	29.11%	-0.55	0.12	-0.25	0.05	-0.00
XOP20250912P00130500	130.50	1.31	2.70	0.00	0	15	28.74%	-0.60	0.11	-0.24	0.05	-0.01
XOP20250912P00131000	131.00	1.62	2.76	1.88	18	68	29.06%	-0.66	0.11	-0.23	0.04	-0.01
XOP20250912P00131500	131.50	2.50	3.75	0.00	0	4	29.02%	-0.71	0.10	-0.21	0.04	-0.01
XOP20250912P00132000	132.00	2.93	4.25	0.00	0	11	27.44%	-0.77	0.10	-0.17	0.04	-0.01
XOP20250912P00132500	132.50	1.79	5.55	0.00	0	8	25.97%	-0.83	0.09	-0.13	0.03	-0.01
XOP20250912P00133000	133.00	2.44	4.95	0.00	0	58	22.50%	-0.91	0.07	-0.08	0.02	-0.00
XOP20250912P00134000	134.00	4.45	6.85	0.00	0	0	46.28%	-0.78	0.05	-0.28	0.03	-0.01
XOP20250912P00135000	135.00	5.45	7.75	0.00	0	0	48.93%	-0.82	0.05	-0.26	0.03	-0.01

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XOP20250912C00124500	124.50	4.30	6.90	0.00	0	0	60.90%	0.77	0.04	-0.37	0.04	0.01
XOP20250912C00125000	125.00	3.95	4.80	5.56	100	21	42.60%	0.83	0.05	-0.21	0.03	0.01
XOP20250912C00125500	125.50	2.70	5.90	0.00	0	16	47.26%	0.78	0.05	-0.28	0.04	0.01
XOP20250912C00126000	126.00	2.35	4.15	4.65	100	14	41.35%	0.78	0.06	-0.25	0.04	0.01
XOP20250912C00126500	126.50	2.90	4.20	0.00	0	0	44.14%	0.73	0.06	-0.30	0.04	0.01
XOP20250912C00127000	127.00	2.63	3.10	3.95	2	26	30.68%	0.77	0.08	-0.19	0.04	0.01
XOP20250912C00127500	127.50	1.76	3.15	0.00	0	12	37.75%	0.69	0.08	-0.28	0.04	0.01
XOP20250912C00128000	128.00	1.74	2.33	2.15	6	56	32.73%	0.66	0.09	-0.25	0.04	0.01
XOP20250912C00128500	128.50	1.20	2.46	2.56	12	4	30.61%	0.62	0.10	-0.25	0.04	0.01
XOP20250912C00129000	129.00	0.87	1.84	2.19	15	65	30.24%	0.57	0.11	-0.25	0.05	0.01
XOP20250912C00129500	129.50	0.92	1.68	2.17	3	43	32.80%	0.51	0.10	-0.28	0.05	0.01
XOP20250912C00130000	130.00	0.92	1.18	1.55	12	119	29.03%	0.46	0.12	-0.25	0.05	0.00
XOP20250912C00130500	130.50	0.38	1.12	1.30	31	24	28.25%	0.40	0.12	-0.23	0.05	0.00
XOP20250912C00131000	131.00	0.54	1.04	0.69	89	99	27.44%	0.34	0.11	-0.21	0.04	0.00
XOP20250912C00131500	131.50	0.35	0.56	0.54	50	11	27.96%	0.29	0.10	-0.20	0.04	0.00
XOP20250912C00132000	132.00	0.31	0.40	0.80	13	61	28.43%	0.24	0.09	-0.18	0.04	0.00
XOP20250912C00132500	132.50	0.22	0.56	0.00	0	14	27.77%	0.19	0.08	-0.15	0.03	0.00
XOP20250912C00133000	133.00	0.19	0.23	0.73	4	64	27.84%	0.16	0.07	-0.13	0.03	0.00
XOP20250912C00134000	134.00	0.10	0.16	0.25	7	140	28.10%	0.10	0.05	-0.09	0.02	0.00
XOP20250912C00135000	135.00	0.06	0.10	0.10	41	173	28.60%	0.06	0.04	-0.06	0.01	0.00

XOP - SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF - Alternativkedja