Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMO20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 347.25% | -0.14 | 0.04 | -0.09 | 0.00 | -0.00 |
| XOMO20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 276.19% | -0.18 | 0.06 | -0.09 | 0.00 | -0.00 |
| XOMO20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 205.05% | -0.22 | 0.09 | -0.07 | 0.00 | -0.00 |
| XOMO20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 119.37% | -0.28 | 0.17 | -0.05 | 0.01 | -0.00 |
| XOMO20250919P00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 82.96% | -0.49 | 0.29 | -0.04 | 0.01 | -0.00 |
| XOMO20250919P00013000 | 13.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 213.24% | -0.55 | 0.11 | -0.10 | 0.01 | -0.00 |
| XOMO20250919P00014000 | 14.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 267.11% | -0.59 | 0.09 | -0.13 | 0.01 | -0.00 |
| XOMO20250919P00015000 | 15.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 306.21% | -0.62 | 0.07 | -0.14 | 0.01 | -0.00 |
| XOMO20250919P00016000 | 16.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 340.34% | -0.64 | 0.07 | -0.15 | 0.01 | -0.00 |
| XOMO20250919P00017000 | 17.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 370.75% | -0.66 | 0.06 | -0.16 | 0.01 | -0.00 |
| XOMO20250919P00018000 | 18.00 | 5.00 | 7.10 | 4.90 | 1 | 1 | 119.85% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMO20250919C00008000 | 8.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 187.73% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| XOMO20250919C00009000 | 9.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 141.61% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| XOMO20250919C00010000 | 10.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 98.72% | 0.92 | 0.10 | -0.02 | 0.00 | 0.00 |
| XOMO20250919C00011000 | 11.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 56.94% | 0.87 | 0.24 | -0.02 | 0.00 | 0.00 |
| XOMO20250919C00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 90.32% | 0.51 | 0.27 | -0.04 | 0.01 | 0.00 |
| XOMO20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 114.73% | 0.33 | 0.19 | -0.05 | 0.01 | 0.00 |
| XOMO20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 181.92% | 0.31 | 0.12 | -0.08 | 0.01 | 0.00 |
| XOMO20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 217.69% | 0.28 | 0.09 | -0.09 | 0.01 | 0.00 |
| XOMO20250919C00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 244.07% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
| XOMO20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 276.57% | 0.24 | 0.07 | -0.10 | 0.01 | 0.00 |
| XOMO20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 301.61% | 0.22 | 0.06 | -0.11 | 0.00 | 0.00 |
