Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 597.48% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 788 | 393.28% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 351 | 279.31% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 258 | 199.16% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 868 | 136.49% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,111 | 98.46% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00007000 | 7.00 | 0.25 | 0.30 | 0.25 | 244 | 1,907 | 97.85% | -0.31 | 0.27 | -0.02 | 0.00 | -0.00 |
| XNET20250919P00008000 | 8.00 | 0.70 | 0.90 | 0.85 | 34 | 1,584 | 98.47% | -0.61 | 0.30 | -0.02 | 0.00 | -0.00 |
| XNET20250919P00009000 | 9.00 | 1.55 | 1.70 | 0.00 | 0 | 196 | 95.16% | -0.84 | 0.19 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00010000 | 10.00 | 2.50 | 2.65 | 0.00 | 0 | 14 | 92.49% | -0.95 | 0.08 | -0.00 | 0.00 | -0.00 |
| XNET20250919P00011000 | 11.00 | 3.40 | 3.60 | 0.00 | 0 | 1 | 116.98% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00012000 | 12.00 | 4.40 | 4.60 | 0.00 | 0 | 5 | 138.59% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00013000 | 13.00 | 5.40 | 5.60 | 0.00 | 0 | 3 | 157.99% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00014000 | 14.00 | 6.40 | 6.60 | 0.00 | 0 | 0 | 175.61% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00015000 | 15.00 | 7.40 | 7.60 | 0.00 | 0 | 0 | 191.78% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00016000 | 16.00 | 8.40 | 8.60 | 0.00 | 0 | 0 | 206.71% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET20250919C00001000 | 1.00 | 6.40 | 6.60 | 0.00 | 0 | 31 | 763.51% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00002000 | 2.00 | 5.40 | 5.60 | 0.00 | 0 | 14 | 491.39% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00003000 | 3.00 | 4.30 | 4.70 | 0.00 | 0 | 61 | 286.32% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00004000 | 4.00 | 3.40 | 3.60 | 3.53 | 7 | 689 | 210.54% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00005000 | 5.00 | 2.45 | 2.55 | 2.60 | 1 | 2,540 | 144.33% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00006000 | 6.00 | 1.50 | 1.65 | 1.70 | 4 | 2,822 | 113.41% | 0.89 | 0.12 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00007000 | 7.00 | 0.70 | 0.85 | 0.00 | 0 | 744 | 99.24% | 0.69 | 0.27 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00008000 | 8.00 | 0.20 | 0.35 | 0.35 | 874 | 2,084 | 88.50% | 0.37 | 0.33 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00009000 | 9.00 | 0.10 | 0.20 | 0.16 | 8 | 2,715 | 111.11% | 0.20 | 0.19 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 2 | 2,058 | 121.82% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 649 | 137.02% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 344 | 141.22% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 122 | 180.62% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 321.99% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| XNET20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.19% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| XNET20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 362.50% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
