Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMVM20250919P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.31% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| XMVM20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 96.77% | -0.13 | 0.02 | -0.12 | 0.02 | -0.00 |
| XMVM20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.08% | -0.14 | 0.03 | -0.12 | 0.02 | -0.00 |
| XMVM20250919P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 79.38% | -0.15 | 0.03 | -0.11 | 0.02 | -0.00 |
| XMVM20250919P00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.71% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| XMVM20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.72% | -0.18 | 0.05 | -0.10 | 0.02 | -0.00 |
| XMVM20250919P00059000 | 59.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 28.11% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| XMVM20250919P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.13% | -0.25 | 0.08 | -0.09 | 0.03 | -0.00 |
| XMVM20250919P00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.52% | -0.31 | 0.11 | -0.08 | 0.03 | -0.00 |
| XMVM20250919P00062000 | 62.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 27.98% | -0.42 | 0.16 | -0.07 | 0.03 | -0.00 |
| XMVM20250919P00063000 | 63.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.03% | -0.62 | 0.22 | -0.05 | 0.03 | -0.01 |
| XMVM20250919P00064000 | 64.00 | 0.35 | 2.80 | 0.00 | 0 | 0 | 55.83% | -0.61 | 0.08 | -0.14 | 0.03 | -0.01 |
| XMVM20250919P00065000 | 65.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 62.44% | -0.66 | 0.07 | -0.15 | 0.03 | -0.01 |
| XMVM20250919P00066000 | 66.00 | 2.15 | 4.70 | 0.00 | 0 | 0 | 71.76% | -0.69 | 0.06 | -0.16 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMVM20250919C00053000 | 53.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 74.21% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| XMVM20250919C00054000 | 54.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 61.33% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| XMVM20250919C00055000 | 55.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 60.32% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| XMVM20250919C00056000 | 56.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 48.33% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| XMVM20250919C00057000 | 57.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 46.49% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| XMVM20250919C00058000 | 58.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 46.09% | 0.88 | 0.05 | -0.05 | 0.02 | 0.01 |
| XMVM20250919C00059000 | 59.00 | 2.40 | 5.00 | 0.00 | 0 | 0 | 38.33% | 0.86 | 0.07 | -0.05 | 0.02 | 0.01 |
| XMVM20250919C00060000 | 60.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 29.13% | 0.84 | 0.09 | -0.04 | 0.02 | 0.01 |
| XMVM20250919C00061000 | 61.00 | 0.50 | 3.10 | 0.00 | 0 | 0 | 25.66% | 0.75 | 0.14 | -0.05 | 0.03 | 0.01 |
| XMVM20250919C00062000 | 62.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 25.25% | 0.59 | 0.18 | -0.06 | 0.03 | 0.01 |
| XMVM20250919C00063000 | 63.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 30.05% | 0.43 | 0.15 | -0.08 | 0.03 | 0.00 |
| XMVM20250919C00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 35.13% | 0.32 | 0.12 | -0.08 | 0.03 | 0.00 |
| XMVM20250919C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.97% | 0.26 | 0.09 | -0.09 | 0.03 | 0.00 |
| XMVM20250919C00066000 | 66.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.28% | 0.23 | 0.07 | -0.09 | 0.03 | 0.00 |
