Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMLV20250919P00054000 | 54.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 60.37% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| XMLV20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.54% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| XMLV20250919P00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.89% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| XMLV20250919P00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.27% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| XMLV20250919P00058000 | 58.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 38.69% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| XMLV20250919P00059000 | 59.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 34.59% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| XMLV20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 23.24% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| XMLV20250919P00061000 | 61.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 19.55% | -0.10 | 0.08 | -0.02 | 0.02 | -0.00 |
| XMLV20250919P00062000 | 62.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 19.38% | -0.21 | 0.13 | -0.03 | 0.03 | -0.00 |
| XMLV20250919P00063000 | 63.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.98% | -0.38 | 0.16 | -0.04 | 0.04 | -0.01 |
| XMLV20250919P00064000 | 64.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 15.17% | -0.56 | 0.23 | -0.03 | 0.04 | -0.01 |
| XMLV20250919P00065000 | 65.00 | 0.25 | 2.50 | 0.00 | 0 | 0 | 10.63% | -0.86 | 0.20 | -0.01 | 0.03 | -0.01 |
| XMLV20250919P00066000 | 66.00 | 1.10 | 3.40 | 0.00 | 0 | 0 | 45.82% | -0.66 | 0.07 | -0.09 | 0.04 | -0.01 |
| XMLV20250919P00067000 | 67.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 55.80% | -0.68 | 0.06 | -0.10 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMLV20250919C00054000 | 54.00 | 8.70 | 11.10 | 0.00 | 0 | 0 | 64.21% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| XMLV20250919C00055000 | 55.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 54.70% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| XMLV20250919C00056000 | 56.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 45.00% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| XMLV20250919C00057000 | 57.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 39.82% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| XMLV20250919C00058000 | 58.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 34.65% | 0.94 | 0.03 | -0.02 | 0.01 | 0.02 |
| XMLV20250919C00059000 | 59.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 29.47% | 0.93 | 0.04 | -0.02 | 0.01 | 0.02 |
| XMLV20250919C00060000 | 60.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 27.14% | 0.90 | 0.06 | -0.02 | 0.02 | 0.02 |
| XMLV20250919C00061000 | 61.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 22.54% | 0.87 | 0.08 | -0.02 | 0.02 | 0.02 |
| XMLV20250919C00062000 | 62.00 | 0.75 | 3.20 | 0.00 | 0 | 0 | 19.77% | 0.79 | 0.13 | -0.03 | 0.03 | 0.01 |
| XMLV20250919C00063000 | 63.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 16.21% | 0.66 | 0.20 | -0.03 | 0.04 | 0.01 |
| XMLV20250919C00064000 | 64.00 | 0.00 | 1.50 | 0.00 | 0 | 9 | 20.00% | 0.46 | 0.18 | -0.04 | 0.04 | 0.01 |
| XMLV20250919C00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 25.29% | 0.33 | 0.13 | -0.05 | 0.04 | 0.01 |
| XMLV20250919C00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 31.99% | 0.27 | 0.09 | -0.05 | 0.04 | 0.01 |
| XMLV20250919C00067000 | 67.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.86% | 0.23 | 0.07 | -0.06 | 0.03 | 0.00 |
