Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMHQ20250919C00096000 | 96.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 32.21% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| XMHQ20250919C00097000 | 97.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 65.14% | 0.80 | 0.02 | -0.16 | 0.05 | 0.02 |
| XMHQ20250919C00098000 | 98.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 60.38% | 0.79 | 0.03 | -0.15 | 0.05 | 0.02 |
| XMHQ20250919C00099000 | 99.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 59.31% | 0.76 | 0.03 | -0.16 | 0.05 | 0.02 |
| XMHQ20250919C00100000 | 100.00 | 4.10 | 7.20 | 0.00 | 0 | 12 | 54.27% | 0.75 | 0.03 | -0.15 | 0.06 | 0.02 |
| XMHQ20250919C00101000 | 101.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 50.84% | 0.72 | 0.04 | -0.15 | 0.06 | 0.02 |
| XMHQ20250919C00102000 | 102.00 | 2.80 | 5.30 | 0.00 | 0 | 2 | 22.85% | 0.83 | 0.06 | -0.05 | 0.04 | 0.02 |
| XMHQ20250919C00103000 | 103.00 | 2.00 | 4.40 | 0.00 | 0 | 3 | 21.62% | 0.77 | 0.08 | -0.06 | 0.05 | 0.02 |
| XMHQ20250919C00104000 | 104.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 21.81% | 0.68 | 0.09 | -0.07 | 0.06 | 0.02 |
| XMHQ20250919C00105000 | 105.00 | 0.55 | 2.80 | 0.00 | 0 | 37 | 18.73% | 0.59 | 0.12 | -0.06 | 0.07 | 0.02 |
| XMHQ20250919C00106000 | 106.00 | 0.30 | 2.25 | 0.00 | 0 | 0 | 20.39% | 0.47 | 0.11 | -0.07 | 0.07 | 0.01 |
| XMHQ20250919C00107000 | 107.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 21.59% | 0.37 | 0.10 | -0.07 | 0.07 | 0.01 |
| XMHQ20250919C00110000 | 110.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.25% | 0.21 | 0.06 | -0.07 | 0.05 | 0.01 |
| XMHQ20250919C00115000 | 115.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 47.46% | 0.15 | 0.03 | -0.10 | 0.04 | 0.00 |
| XMHQ20250919C00120000 | 120.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 62.70% | 0.12 | 0.02 | -0.11 | 0.04 | 0.00 |
| XMHQ20250919C00125000 | 125.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 76.42% | 0.11 | 0.01 | -0.12 | 0.03 | 0.00 |
| XMHQ20250919C00130000 | 130.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 89.00% | 0.09 | 0.01 | -0.12 | 0.03 | 0.00 |
| XMHQ20250919C00135000 | 135.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 100.69% | 0.08 | 0.01 | -0.13 | 0.03 | 0.00 |
| XMHQ20250919C00140000 | 140.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 111.63% | 0.08 | 0.01 | -0.14 | 0.03 | 0.00 |
| XMHQ20250919C00145000 | 145.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 121.93% | 0.07 | 0.01 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMHQ20250919P00096000 | 96.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.93% | -0.13 | 0.02 | -0.10 | 0.04 | -0.00 |
| XMHQ20250919P00097000 | 97.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.85% | -0.14 | 0.03 | -0.10 | 0.04 | -0.00 |
| XMHQ20250919P00098000 | 98.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.73% | -0.15 | 0.03 | -0.09 | 0.04 | -0.00 |
| XMHQ20250919P00099000 | 99.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.13% | -0.17 | 0.03 | -0.09 | 0.04 | -0.00 |
| XMHQ20250919P00100000 | 100.00 | 0.05 | 0.30 | 0.00 | 0 | 2 | 24.77% | -0.09 | 0.04 | -0.03 | 0.03 | -0.00 |
| XMHQ20250919P00101000 | 101.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 34.00% | -0.21 | 0.05 | -0.09 | 0.05 | -0.01 |
| XMHQ20250919P00102000 | 102.00 | 0.15 | 0.55 | 0.00 | 0 | 1 | 21.14% | -0.16 | 0.07 | -0.04 | 0.04 | -0.00 |
| XMHQ20250919P00103000 | 103.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 26.90% | -0.28 | 0.07 | -0.08 | 0.06 | -0.01 |
| XMHQ20250919P00104000 | 104.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 23.26% | -0.34 | 0.09 | -0.08 | 0.06 | -0.01 |
| XMHQ20250919P00105000 | 105.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 19.93% | -0.43 | 0.12 | -0.07 | 0.07 | -0.01 |
| XMHQ20250919P00106000 | 106.00 | 0.55 | 2.55 | 0.00 | 0 | 0 | 19.14% | -0.56 | 0.13 | -0.07 | 0.07 | -0.01 |
| XMHQ20250919P00107000 | 107.00 | 0.85 | 3.30 | 0.00 | 0 | 0 | 17.37% | -0.71 | 0.14 | -0.06 | 0.06 | -0.01 |
| XMHQ20250919P00110000 | 110.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 41.97% | -0.72 | 0.05 | -0.13 | 0.06 | -0.02 |
| XMHQ20250919P00115000 | 115.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 38.01% | -0.94 | 0.03 | -0.06 | 0.02 | -0.01 |
| XMHQ20250919P00120000 | 120.00 | 13.10 | 16.00 | 0.00 | 0 | 0 | 85.51% | -0.80 | 0.02 | -0.22 | 0.05 | -0.02 |
| XMHQ20250919P00125000 | 125.00 | 18.10 | 21.00 | 0.00 | 0 | 0 | 101.38% | -0.83 | 0.02 | -0.23 | 0.04 | -0.02 |
| XMHQ20250919P00130000 | 130.00 | 23.10 | 26.30 | 0.00 | 0 | 0 | 74.17% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| XMHQ20250919P00135000 | 135.00 | 28.10 | 31.00 | 0.00 | 0 | 0 | 129.30% | -0.86 | 0.01 | -0.26 | 0.04 | -0.02 |
| XMHQ20250919P00140000 | 140.00 | 33.10 | 36.30 | 0.00 | 0 | 0 | 94.23% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| XMHQ20250919P00145000 | 145.00 | 38.10 | 41.00 | 0.00 | 0 | 0 | 153.58% | -0.87 | 0.01 | -0.28 | 0.04 | -0.02 |
