Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XME20250919P00071000 | 71.00 | 0.00 | 4.80 | 0.00 | 0 | 53 | 48.05% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| XME20250919P00072000 | 72.00 | 0.00 | 0.10 | 0.00 | 0 | 172 | 44.62% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| XME20250919P00073000 | 73.00 | 0.00 | 4.80 | 0.00 | 0 | 86 | 44.08% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| XME20250919P00074000 | 74.00 | 0.00 | 4.80 | 0.12 | 14 | 210 | 40.51% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| XME20250919P00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 4,979 | 38.99% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| XME20250919P00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 415 | 35.29% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| XME20250919P00077000 | 77.00 | 0.00 | 3.10 | 0.00 | 0 | 1,904 | 29.80% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| XME20250919P00078000 | 78.00 | 0.00 | 0.25 | 0.18 | 5 | 4,876 | 32.79% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| XME20250919P00079000 | 79.00 | 0.00 | 4.80 | 0.30 | 1 | 531 | 31.31% | -0.12 | 0.04 | -0.04 | 0.03 | -0.00 |
| XME20250919P00080000 | 80.00 | 0.00 | 0.50 | 0.40 | 86 | 5,647 | 30.42% | -0.17 | 0.06 | -0.05 | 0.04 | -0.00 |
| XME20250919P00085000 | 85.00 | 1.00 | 5.00 | 1.96 | 56 | 24 | 26.10% | -0.59 | 0.10 | -0.07 | 0.06 | -0.01 |
| XME20250919P00090000 | 90.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 22.61% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XME20250919C00071000 | 71.00 | 11.00 | 14.00 | 0.00 | 0 | 62 | 49.95% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| XME20250919C00072000 | 72.00 | 10.00 | 14.60 | 0.00 | 0 | 78 | 46.25% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| XME20250919C00073000 | 73.00 | 9.00 | 13.00 | 0.00 | 0 | 24 | 42.58% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| XME20250919C00074000 | 74.00 | 8.50 | 12.00 | 0.00 | 0 | 25 | 38.95% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| XME20250919C00075000 | 75.00 | 7.00 | 11.30 | 0.00 | 0 | 227 | 35.34% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| XME20250919C00076000 | 76.00 | 6.20 | 10.90 | 0.00 | 0 | 185 | 35.77% | 0.95 | 0.02 | -0.02 | 0.02 | 0.02 |
| XME20250919C00077000 | 77.00 | 5.40 | 9.50 | 0.00 | 0 | 172 | 34.79% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| XME20250919C00078000 | 78.00 | 4.60 | 8.70 | 0.00 | 0 | 1,414 | 32.98% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| XME20250919C00079000 | 79.00 | 3.10 | 7.90 | 0.00 | 0 | 193 | 32.26% | 0.87 | 0.04 | -0.04 | 0.03 | 0.02 |
| XME20250919C00080000 | 80.00 | 3.70 | 4.90 | 4.48 | 180 | 3,805 | 30.36% | 0.83 | 0.06 | -0.05 | 0.04 | 0.02 |
| XME20250919C00085000 | 85.00 | 0.65 | 1.75 | 1.10 | 242 | 5,633 | 25.70% | 0.42 | 0.10 | -0.07 | 0.06 | 0.01 |
| XME20250919C00090000 | 90.00 | 0.00 | 0.65 | 0.00 | 0 | 39 | 25.22% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
