XLV - The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund

Utgång

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLV20250919C00132500	132.50	3.55	5.70	0.00	0	5	18.85%	0.96	0.03	-0.02	0.01	0.01
XLV20250919C00133000	133.00	3.05	4.95	4.05	6	790	21.27%	0.91	0.05	-0.05	0.02	0.01
XLV20250919C00133500	133.50	2.37	4.70	4.40	1	4	20.27%	0.90	0.06	-0.06	0.03	0.01
XLV20250919C00134000	134.00	1.90	4.25	3.20	14	1,313	19.04%	0.87	0.07	-0.07	0.03	0.01
XLV20250919C00134500	134.50	2.03	5.00	0.00	0	2	18.19%	0.84	0.09	-0.08	0.04	0.01
XLV20250919C00135000	135.00	1.76	2.93	2.39	42	3,208	18.48%	0.79	0.11	-0.10	0.04	0.01
XLV20250919C00135500	135.50	0.00	3.35	2.22	14	68	17.79%	0.74	0.13	-0.11	0.05	0.01
XLV20250919C00136000	136.00	0.36	2.17	1.70	12	2,769	17.74%	0.67	0.14	-0.12	0.05	0.01
XLV20250919C00136500	136.50	0.85	1.57	1.34	8	38	17.72%	0.60	0.15	-0.13	0.06	0.01
XLV20250919C00137000	137.00	0.69	1.60	0.95	210	1,326	17.45%	0.52	0.16	-0.13	0.06	0.01
XLV20250919C00137500	137.50	0.50	1.11	0.77	71	165	17.01%	0.44	0.16	-0.13	0.06	0.01
XLV20250919C00138000	138.00	0.33	0.78	0.52	213	1,177	17.04%	0.36	0.15	-0.12	0.05	0.01
XLV20250919C00138500	138.50	0.19	0.64	0.45	50	318	17.25%	0.29	0.14	-0.11	0.05	0.00
XLV20250919C00139000	139.00	0.21	0.53	0.32	127	2,125	17.56%	0.23	0.12	-0.10	0.04	0.00
XLV20250919C00140000	140.00	0.17	0.38	0.17	639	11,528	18.27%	0.14	0.08	-0.07	0.03	0.00
XLV20250919C00141000	141.00	0.05	0.16	0.10	51	965	19.19%	0.09	0.06	-0.05	0.02	0.00
XLV20250919C00142000	142.00	0.05	0.11	0.05	39	2,820	20.17%	0.05	0.04	-0.03	0.02	0.00
XLV20250919C00143000	143.00	0.00	0.09	0.03	22	2,321	20.66%	0.03	0.02	-0.02	0.01	0.00
XLV20250919C00144000	144.00	0.00	0.10	0.00	0	328	26.42%	0.04	0.02	-0.03	0.01	0.00
XLV20250919C00145000	145.00	0.00	0.06	0.04	26	19,830	25.53%	0.02	0.01	-0.02	0.01	0.00

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLV20250919P00132500	132.50	0.00	0.20	0.00	0	464	24.34%	-0.09	0.05	-0.07	0.02	-0.00
XLV20250919P00133000	133.00	0.00	0.32	0.10	2	4,645	19.82%	-0.07	0.05	-0.04	0.02	-0.00
XLV20250919P00133500	133.50	0.00	0.34	0.09	3	18	19.25%	-0.09	0.06	-0.05	0.02	-0.00
XLV20250919P00134000	134.00	0.04	0.38	0.16	25	1,309	18.69%	-0.12	0.07	-0.06	0.03	-0.00
XLV20250919P00134500	134.50	0.15	0.44	0.22	6	73	18.19%	-0.16	0.09	-0.08	0.04	-0.00
XLV20250919P00135000	135.00	0.20	0.51	0.30	21	5,322	17.75%	-0.20	0.11	-0.09	0.04	-0.00
XLV20250919P00135500	135.50	0.03	0.84	0.39	12	128	17.39%	-0.26	0.13	-0.10	0.05	-0.00
XLV20250919P00136000	136.00	0.30	0.75	0.52	41	2,514	17.34%	-0.33	0.14	-0.12	0.05	-0.00
XLV20250919P00136500	136.50	0.00	0.96	0.70	28	176	17.00%	-0.40	0.16	-0.13	0.06	-0.01
XLV20250919P00137000	137.00	0.54	1.33	0.90	45	3,325	16.73%	-0.48	0.17	-0.13	0.06	-0.01
XLV20250919P00137500	137.50	0.83	1.85	1.07	13	431	16.75%	-0.57	0.17	-0.13	0.06	-0.01
XLV20250919P00138000	138.00	0.96	1.99	1.49	45	674	16.72%	-0.65	0.16	-0.12	0.05	-0.01
XLV20250919P00138500	138.50	1.05	2.32	2.02	2	266	17.30%	-0.71	0.14	-0.11	0.05	-0.01
XLV20250919P00139000	139.00	0.89	4.65	2.33	4	511	17.08%	-0.78	0.12	-0.10	0.04	-0.01
XLV20250919P00140000	140.00	1.96	4.30	2.89	9	2,030	16.93%	-0.89	0.09	-0.06	0.03	-0.01
XLV20250919P00141000	141.00	3.05	5.40	0.00	0	115	18.94%	-0.93	0.06	-0.05	0.02	-0.01
XLV20250919P00142000	142.00	4.10	5.75	0.00	0	38	17.04%	-0.99	0.02	-0.02	0.00	-0.00
XLV20250919P00143000	143.00	5.35	7.15	5.00	6	101	19.78%	-1.00	0.02	-0.02	0.00	-0.00
XLV20250919P00144000	144.00	5.00	9.50	0.00	0	4	30.01%	-0.95	0.03	-0.06	0.02	-0.01
XLV20250919P00145000	145.00	7.00	9.15	6.70	2	2	25.05%	-1.00	0.01	-0.02	0.00	-0.00

XLV - The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund - Alternativkedja