Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLSR20250919C00050000 | 50.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 129.36% | 0.79 | 0.02 | -0.17 | 0.03 | 0.01 |
| XLSR20250919C00051000 | 51.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 119.69% | 0.77 | 0.02 | -0.17 | 0.03 | 0.01 |
| XLSR20250919C00052000 | 52.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 110.00% | 0.76 | 0.03 | -0.16 | 0.03 | 0.01 |
| XLSR20250919C00053000 | 53.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 25.63% | 0.98 | 0.01 | -0.00 | 0.00 | 0.02 |
| XLSR20250919C00054000 | 54.00 | 2.60 | 6.10 | 0.00 | 0 | 0 | 90.42% | 0.72 | 0.04 | -0.14 | 0.03 | 0.01 |
| XLSR20250919C00055000 | 55.00 | 1.55 | 5.30 | 0.00 | 0 | 0 | 24.15% | 0.92 | 0.06 | -0.02 | 0.02 | 0.02 |
| XLSR20250919C00056000 | 56.00 | 0.65 | 4.20 | 0.00 | 0 | 0 | 14.78% | 0.95 | 0.07 | -0.01 | 0.01 | 0.02 |
| XLSR20250919C00057000 | 57.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 21.75% | 0.74 | 0.15 | -0.03 | 0.03 | 0.01 |
| XLSR20250919C00058000 | 58.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 26.53% | 0.56 | 0.15 | -0.05 | 0.04 | 0.01 |
| XLSR20250919C00059000 | 59.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.85% | 0.43 | 0.14 | -0.05 | 0.04 | 0.01 |
| XLSR20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.12% | 0.29 | 0.12 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLSR20250919P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.27% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| XLSR20250919P00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 70.04% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| XLSR20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.92% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| XLSR20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.55% | -0.15 | 0.04 | -0.06 | 0.02 | -0.00 |
| XLSR20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.10% | -0.17 | 0.05 | -0.06 | 0.03 | -0.00 |
| XLSR20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.47% | -0.20 | 0.07 | -0.05 | 0.03 | -0.00 |
| XLSR20250919P00056000 | 56.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.37% | -0.24 | 0.09 | -0.05 | 0.03 | -0.00 |
| XLSR20250919P00057000 | 57.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 32.14% | -0.33 | 0.11 | -0.05 | 0.04 | -0.01 |
| XLSR20250919P00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 30.66% | -0.45 | 0.13 | -0.06 | 0.04 | -0.01 |
| XLSR20250919P00059000 | 59.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 24.67% | -0.59 | 0.16 | -0.05 | 0.04 | -0.01 |
| XLSR20250919P00060000 | 60.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 15.47% | -0.86 | 0.16 | -0.02 | 0.02 | -0.01 |
