XLRE - The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund - Alternativkedja

The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund

US ˙ ARCA ˙ US81369Y8600

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLRE20250919C00033000	33.00	8.90	9.30	9.10	2	0	143.19%	0.97	0.01	-0.04	0.00	0.00
XLRE20250919C00034000	34.00	7.80	8.40	8.12	2	2	144.11%	0.95	0.02	-0.07	0.00	0.00
XLRE20250919C00035000	35.00	6.80	7.20	7.10	1	33	83.71%	0.99	0.01	-0.01	0.00	0.00
XLRE20250919C00036000	36.00	5.80	6.20	0.00	0	46	71.76%	0.99	0.01	-0.01	0.00	0.00
XLRE20250919C00037000	37.00	4.80	5.30	0.00	0	1	83.91%	0.96	0.03	-0.04	0.00	0.00
XLRE20250919C00038000	38.00	3.80	4.20	0.00	0	33	48.59%	0.99	0.01	-0.00	0.00	0.00
XLRE20250919C00039000	39.00	2.90	3.30	0.00	0	2	54.92%	0.94	0.06	-0.04	0.00	0.00
XLRE20250919C00040000	40.00	2.00	2.35	2.20	37	94	26.03%	0.98	0.04	-0.00	0.00	0.00
XLRE20250919C00041000	41.00	1.05	1.20	1.13	57	618	20.90%	0.92	0.19	-0.02	0.01	0.00
XLRE20250919C00042000	42.00	0.30	0.45	0.37	43	603	19.61%	0.55	0.52	-0.05	0.02	0.00
XLRE20250919C00043000	43.00	0.05	0.10	0.07	39	406	23.30%	0.16	0.27	-0.04	0.01	0.00
XLRE20250919C00044000	44.00	0.00	0.05	0.03	10	131	29.76%	0.05	0.10	-0.02	0.00	0.00
XLRE20250919C00045000	45.00	0.00	0.05	0.00	0	106	41.36%	0.04	0.05	-0.02	0.00	0.00
XLRE20250919C00046000	46.00	0.00	0.75	0.00	0	0	102.38%	0.18	0.07	-0.17	0.01	0.00
XLRE20250919C00047000	47.00	0.00	0.50	0.00	0	0	103.44%	0.13	0.05	-0.13	0.01	0.00
XLRE20250919C00048000	48.00	0.00	0.75	0.00	0	0	131.81%	0.15	0.05	-0.19	0.01	0.00
XLRE20250919C00049000	49.00	0.00	0.75	0.00	0	0	145.34%	0.14	0.04	-0.20	0.01	0.00
XLRE20250919C00050000	50.00	0.00	0.75	0.00	0	0	158.24%	0.13	0.04	-0.20	0.01	0.00
XLRE20250919C00051000	51.00	0.00	0.75	0.00	0	0	170.59%	0.13	0.03	-0.21	0.01	0.00

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLRE20250919P00033000	33.00	0.00	0.75	0.00	0	0	215.25%	-0.09	0.02	-0.21	0.01	-0.00
XLRE20250919P00034000	34.00	0.00	0.75	0.00	0	0	195.11%	-0.10	0.02	-0.20	0.01	-0.00
XLRE20250919P00035000	35.00	0.00	0.75	0.00	0	0	175.23%	-0.11	0.03	-0.20	0.01	-0.00
XLRE20250919P00036000	36.00	0.00	0.75	0.00	0	1	155.52%	-0.12	0.03	-0.19	0.01	-0.00
XLRE20250919P00037000	37.00	0.00	0.75	0.00	0	21	135.86%	-0.14	0.04	-0.18	0.01	-0.00
XLRE20250919P00038000	38.00	0.00	0.75	0.00	0	3	116.12%	-0.16	0.05	-0.17	0.01	-0.00
XLRE20250919P00039000	39.00	0.00	0.55	0.00	0	52	85.71%	-0.16	0.07	-0.13	0.01	-0.00
XLRE20250919P00040000	40.00	0.00	0.20	0.13	1	132	46.97%	-0.11	0.11	-0.05	0.01	-0.00
XLRE20250919P00041000	41.00	0.00	0.15	0.05	2	1,299	23.93%	-0.11	0.21	-0.03	0.01	-0.00
XLRE20250919P00042000	42.00	0.25	0.40	0.27	9	887	19.16%	-0.45	0.55	-0.05	0.02	-0.00
XLRE20250919P00043000	43.00	0.75	1.25	0.00	0	38	16.94%	-0.95	0.28	-0.02	0.00	-0.00
XLRE20250919P00044000	44.00	1.60	2.20	1.89	1	1	39.68%	-0.89	0.13	-0.05	0.01	-0.00
XLRE20250919P00045000	45.00	2.80	3.10	0.00	0	0	40.61%	-0.98	0.06	-0.02	0.00	-0.00
XLRE20250919P00046000	46.00	3.80	4.30	0.00	0	0	65.96%	-0.93	0.06	-0.05	0.01	-0.00
XLRE20250919P00047000	47.00	4.80	5.20	5.00	1	1	77.82%	-0.94	0.04	-0.05	0.00	-0.00
XLRE20250919P00048000	48.00	5.70	6.10	0.00	0	0	107.83%	-0.90	0.04	-0.11	0.01	-0.00
XLRE20250919P00049000	49.00	6.70	7.10	0.00	0	0	119.95%	-0.91	0.04	-0.11	0.01	-0.00
XLRE20250919P00050000	50.00	7.60	8.20	0.00	0	0	146.94%	-0.89	0.03	-0.16	0.01	-0.00
XLRE20250919P00051000	51.00	8.70	9.10	0.00	0	0	142.66%	-0.92	0.03	-0.12	0.01	-0.00

Other Listings

MX:XLRE
PE:XLRE

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.