XLI - The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLI20250919C00147000	147.00	3.65	8.50	6.11	10	528	20.16%	0.91	0.04	-0.04	0.04	0.03
XLI20250919C00147500	147.50	3.15	8.05	0.00	0	1	19.51%	0.90	0.04	-0.05	0.04	0.03
XLI20250919C00148000	148.00	2.76	7.70	5.20	11	1,889	19.49%	0.88	0.05	-0.05	0.05	0.03
XLI20250919C00148500	148.50	2.41	7.35	0.00	0	10	18.92%	0.86	0.05	-0.06	0.05	0.03
XLI20250919C00149000	149.00	1.66	6.60	4.40	10	459	17.91%	0.84	0.06	-0.06	0.06	0.03
XLI20250919C00149500	149.50	2.06	7.00	4.21	1	46	17.92%	0.81	0.07	-0.07	0.06	0.03
XLI20250919C00150000	150.00	2.39	4.20	3.55	18	932	16.82%	0.79	0.08	-0.07	0.07	0.03
XLI20250919C00151000	151.00	0.16	5.10	2.61	13	1,223	15.91%	0.71	0.09	-0.08	0.08	0.02
XLI20250919C00152000	152.00	0.00	4.80	1.91	821	5,057	15.00%	0.62	0.11	-0.08	0.09	0.02
XLI20250919C00152500	152.50	0.05	4.95	1.65	13	245	14.44%	0.56	0.12	-0.08	0.09	0.02
XLI20250919C00153000	153.00	0.17	4.95	1.20	261	1,612	14.02%	0.50	0.12	-0.08	0.09	0.02
XLI20250919C00154000	154.00	0.10	4.95	0.81	785	1,382	13.24%	0.37	0.13	-0.07	0.09	0.01
XLI20250919C00155000	155.00	0.00	0.51	0.42	2,541	4,914	12.70%	0.25	0.11	-0.06	0.07	0.01
XLI20250919C00156000	156.00	0.00	4.80	0.17	2	344	12.38%	0.15	0.08	-0.04	0.05	0.00
XLI20250919C00157000	157.00	0.00	4.80	0.12	3	159	12.24%	0.08	0.05	-0.02	0.04	0.00
XLI20250919C00158000	158.00	0.00	4.80	0.06	4	2,010	12.37%	0.04	0.03	-0.01	0.02	0.00
XLI20250919C00159000	159.00	0.00	4.80	0.00	0	37	12.54%	0.02	0.02	-0.01	0.01	0.00
XLI20250919C00160000	160.00	0.00	0.01	0.01	1	2,972	12.00%	0.01	0.01	-0.00	0.00	0.00
XLI20250919C00161000	161.00	0.00	4.80	0.00	0	5	14.55%	0.01	0.01	-0.00	0.01	0.00
XLI20250919C00162000	162.00	0.00	4.80	0.00	0	7	14.87%	0.00	0.00	-0.00	0.00	0.00
XLI20250919C00175000	175.00	0.00	4.80	0.00	0	18	31.98%	0.00	0.00	-0.00	0.00	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLI20250919P00147000	147.00	0.00	4.80	0.18	107	1,923	19.78%	-0.09	0.03	-0.04	0.04	-0.00
XLI20250919P00147500	147.50	0.00	4.80	0.21	52	98	19.16%	-0.10	0.04	-0.05	0.04	-0.00
XLI20250919P00148000	148.00	0.00	4.80	0.24	126	4,075	18.53%	-0.11	0.05	-0.05	0.04	-0.00
XLI20250919P00148500	148.50	0.00	4.80	0.28	6	20	18.05%	-0.13	0.05	-0.05	0.05	-0.00
XLI20250919P00149000	149.00	0.00	2.10	0.33	95	535	17.58%	-0.15	0.06	-0.06	0.06	-0.00
XLI20250919P00149500	149.50	0.00	4.80	0.39	77	314	17.03%	-0.18	0.07	-0.06	0.06	-0.01
XLI20250919P00150000	150.00	0.00	1.00	0.43	11	8,524	16.62%	-0.21	0.08	-0.07	0.07	-0.01
XLI20250919P00151000	151.00	0.59	2.85	0.59	19	902	15.67%	-0.29	0.10	-0.08	0.08	-0.01
XLI20250919P00152000	152.00	0.00	4.80	0.85	14	1,111	14.66%	-0.38	0.12	-0.08	0.09	-0.01
XLI20250919P00152500	152.50	0.20	2.00	1.07	16	171	14.25%	-0.44	0.12	-0.08	0.09	-0.01
XLI20250919P00153000	153.00	0.00	4.80	1.26	35	831	13.82%	-0.50	0.13	-0.08	0.09	-0.01
XLI20250919P00154000	154.00	0.00	4.80	1.68	5	919	12.99%	-0.64	0.13	-0.07	0.08	-0.02
XLI20250919P00155000	155.00	0.21	5.15	2.47	2	443	12.50%	-0.77	0.12	-0.06	0.07	-0.02
XLI20250919P00156000	156.00	1.61	6.55	0.00	0	3	11.95%	-0.89	0.09	-0.04	0.05	-0.01
XLI20250919P00157000	157.00	1.91	6.85	0.00	0	0	11.42%	-0.98	0.06	-0.02	0.02	-0.01
XLI20250919P00158000	158.00	2.66	7.60	0.00	0	0	20.99%	-0.86	0.05	-0.07	0.05	-0.02
XLI20250919P00159000	159.00	3.70	8.60	0.00	0	0	22.55%	-0.88	0.04	-0.07	0.05	-0.02
XLI20250919P00160000	160.00	4.55	9.45	0.00	0	0	20.58%	-0.94	0.03	-0.04	0.03	-0.01
XLI20250919P00161000	161.00	5.65	10.50	0.00	0	0	28.07%	-0.89	0.03	-0.08	0.04	-0.02

XLI - The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund - Alternativkedja

Other Listings