XLE - The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLE20250926P00084000	84.00	0.01	0.12	0.12	56	110	23.63%	-0.09	0.05	-0.03	0.02	-0.00
XLE20250926P00084500	84.50	0.00	0.87	0.14	6	60	22.16%	-0.10	0.07	-0.03	0.02	-0.00
XLE20250926P00085000	85.00	0.09	2.01	0.17	66	613	21.06%	-0.13	0.08	-0.04	0.03	-0.00
XLE20250926P00085500	85.50	0.11	5.00	0.21	77	150	19.92%	-0.17	0.10	-0.04	0.03	-0.00
XLE20250926P00086000	86.00	0.03	0.40	0.28	194	189	18.81%	-0.21	0.13	-0.05	0.04	-0.00
XLE20250926P00086500	86.50	0.00	0.51	0.31	50	101	18.15%	-0.27	0.15	-0.05	0.04	-0.00
XLE20250926P00087000	87.00	0.18	0.54	0.51	271	236	17.28%	-0.35	0.17	-0.06	0.05	-0.01
XLE20250926P00087500	87.50	0.32	0.78	0.70	111	342	16.83%	-0.44	0.19	-0.06	0.05	-0.01
XLE20250926P00088000	88.00	0.58	1.25	0.93	805	789	16.35%	-0.54	0.20	-0.06	0.05	-0.01
XLE20250926P00088500	88.50	0.77	3.40	1.15	1,810	1,730	15.86%	-0.64	0.19	-0.05	0.05	-0.01
XLE20250926P00089000	89.00	0.35	3.65	1.48	219	442	15.33%	-0.73	0.17	-0.04	0.04	-0.01
XLE20250926P00089500	89.50	0.00	4.00	1.82	92	220	14.34%	-0.83	0.14	-0.03	0.03	-0.01
XLE20250926P00090000	90.00	0.19	3.00	0.43	47	281	14.35%	-0.89	0.11	-0.02	0.02	-0.02
XLE20250926P00090500	90.50	0.61	4.80	2.76	5	80	13.03%	-0.95	0.06	-0.01	0.01	-0.02
XLE20250926P00091000	91.00	1.26	4.50	0.00	0	30	9.77%	-0.99	0.01	-0.00	0.00	-0.02
XLE20250926P00091500	91.50	2.50	5.75	0.00	0	9	11.40%	-0.99	0.01	-0.00	0.00	-0.02
XLE20250926P00092000	92.00	2.40	5.55	4.30	1	111	20.43%	-0.95	0.04	-0.02	0.01	-0.02
XLE20250926P00092500	92.50	2.64	6.70	0.00	0	7	30.64%	-0.88	0.05	-0.05	0.02	-0.02
XLE20250926P00093000	93.00	3.85	7.20	0.00	0	14	16.18%	-0.99	0.01	-0.00	0.00	-0.02
XLE20250926P00094000	94.00	5.00	7.30	0.00	0	3	19.32%	-0.99	0.01	-0.00	0.00	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
XLE20250926C00084000	84.00	2.51	6.65	4.55	35	10	22.86%	1.00	0.01	-0.00	0.00
XLE20250926C00084500	84.50	2.01	6.15	4.15	60	16	20.76%	1.00	0.01	-0.00	0.00
XLE20250926C00085000	85.00	1.86	4.90	3.46	330	78	18.63%	1.00	0.02	-0.00	0.00
XLE20250926C00085500	85.50	0.96	5.15	3.00	63	13	16.46%	1.00	0.02	-0.00	0.00
XLE20250926C00086000	86.00	0.38	3.50	2.64	1,710	133	18.04%	0.96	0.07	-0.02	0.01
XLE20250926C00086500	86.50	0.01	3.70	2.18	25	26	13.94%	0.98	0.07	-0.01	0.01
XLE20250926C00087000	87.00	0.01	3.65	1.66	68	50	16.94%	0.86	0.17	-0.05	0.02
XLE20250926C00087500	87.50	0.00	3.20	1.02	271	28	11.94%	0.87	0.25	-0.04	0.02
XLE20250926C00088000	88.00	0.00	2.80	0.78	204	304	14.15%	0.67	0.33	-0.08	0.04
XLE20250926C00088500	88.50	0.00	0.75	0.54	420	185	15.54%	0.49	0.31	-0.09	0.04
XLE20250926C00089000	89.00	0.35	0.42	0.40	475	416	16.17%	0.36	0.26	-0.07	0.04
XLE20250926C00089500	89.50	0.25	5.00	0.30	303	734	16.55%	0.25	0.20	-0.06	0.04
XLE20250926C00090000	90.00	0.15	0.20	0.17	398	920	17.09%	0.17	0.14	-0.04	0.03
XLE20250926C00090500	90.50	0.00	0.18	0.12	31	225	17.80%	0.12	0.10	-0.03	0.02
XLE20250926C00091000	91.00	0.02	0.11	0.07	94	363	18.44%	0.09	0.08	-0.02	0.02
XLE20250926C00091500	91.50	0.00	0.08	0.06	33	43	19.36%	0.07	0.06	-0.02	0.02
XLE20250926C00092000	92.00	0.04	0.25	0.04	94	334	22.93%	0.08	0.05	-0.03	0.02
XLE20250926C00092500	92.50	0.00	0.13	0.06	4	75	20.68%	0.04	0.03	-0.01	0.01
XLE20250926C00093000	93.00	0.00	1.00	0.03	8	73	25.91%	0.06	0.04	-0.02	0.01
XLE20250926C00094000	94.00	0.00	0.11	0.00	0	546	28.39%	0.04	0.03	-0.02	0.01

XLE - The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund - Alternativkedja