Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLC20250912C00105000 | 105.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 71.37% | 0.89 | 0.02 | -0.19 | 0.02 | 0.01 |
| XLC20250912C00106000 | 106.00 | 6.70 | 11.50 | 0.00 | 0 | 0 | 65.87% | 0.88 | 0.02 | -0.18 | 0.02 | 0.01 |
| XLC20250912C00107000 | 107.00 | 5.70 | 10.50 | 8.40 | 14 | 0 | 51.22% | 0.91 | 0.03 | -0.11 | 0.02 | 0.01 |
| XLC20250912C00108000 | 108.00 | 5.10 | 9.50 | 7.45 | 15 | 2 | 46.15% | 0.90 | 0.03 | -0.11 | 0.02 | 0.01 |
| XLC20250912C00109000 | 109.00 | 3.80 | 8.50 | 5.89 | 2 | 1 | 38.63% | 0.91 | 0.04 | -0.09 | 0.02 | 0.01 |
| XLC20250912C00110000 | 110.00 | 3.20 | 7.50 | 5.21 | 3 | 6 | 24.52% | 0.96 | 0.03 | -0.03 | 0.01 | 0.01 |
| XLC20250912C00111000 | 111.00 | 1.55 | 6.40 | 4.07 | 2 | 4 | 20.33% | 0.95 | 0.04 | -0.03 | 0.01 | 0.01 |
| XLC20250912C00112000 | 112.00 | 0.55 | 5.40 | 0.00 | 0 | 14 | 34.16% | 0.77 | 0.07 | -0.16 | 0.04 | 0.01 |
| XLC20250912C00113000 | 113.00 | 1.85 | 5.00 | 2.08 | 1 | 12 | 21.96% | 0.77 | 0.11 | -0.10 | 0.04 | 0.01 |
| XLC20250912C00114000 | 114.00 | 0.00 | 4.20 | 1.29 | 10 | 43 | 15.34% | 0.70 | 0.19 | -0.08 | 0.04 | 0.01 |
| XLC20250912C00115000 | 115.00 | 0.00 | 0.80 | 0.74 | 23 | 389 | 14.51% | 0.49 | 0.23 | -0.09 | 0.05 | 0.01 |
| XLC20250912C00116000 | 116.00 | 0.00 | 2.85 | 0.29 | 9 | 217 | 13.28% | 0.26 | 0.20 | -0.07 | 0.04 | 0.00 |
| XLC20250912C00120000 | 120.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 51.60% | 0.22 | 0.05 | -0.24 | 0.04 | 0.00 |
| XLC20250912C00121000 | 121.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.85% | 0.23 | 0.04 | -0.29 | 0.04 | 0.00 |
| XLC20250912C00122000 | 122.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.25% | 0.17 | 0.04 | -0.21 | 0.03 | 0.00 |
| XLC20250912C00123000 | 123.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 64.58% | 0.17 | 0.03 | -0.24 | 0.03 | 0.00 |
| XLC20250912C00124000 | 124.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.22% | 0.13 | 0.03 | -0.19 | 0.03 | 0.00 |
| XLC20250912C00125000 | 125.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 70.63% | 0.14 | 0.03 | -0.23 | 0.03 | 0.00 |
| XLC20250912C00126000 | 126.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 44.21% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| XLC20250912C00127000 | 127.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 47.37% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLC20250912P00105000 | 105.00 | 0.00 | 1.70 | 0.00 | 0 | 9 | 59.47% | -0.07 | 0.02 | -0.11 | 0.02 | -0.00 |
| XLC20250912P00106000 | 106.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 62.35% | -0.10 | 0.02 | -0.16 | 0.02 | -0.00 |
| XLC20250912P00107000 | 107.00 | 0.00 | 1.15 | 0.00 | 0 | 13 | 57.02% | -0.11 | 0.03 | -0.15 | 0.02 | -0.00 |
| XLC20250912P00108000 | 108.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 51.62% | -0.12 | 0.03 | -0.15 | 0.02 | -0.00 |
| XLC20250912P00109000 | 109.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 46.15% | -0.13 | 0.04 | -0.14 | 0.03 | -0.00 |
| XLC20250912P00110000 | 110.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 50.32% | -0.20 | 0.05 | -0.21 | 0.03 | -0.00 |
| XLC20250912P00111000 | 111.00 | 0.00 | 0.10 | 0.11 | 1 | 0 | 22.06% | -0.07 | 0.05 | -0.04 | 0.02 | -0.00 |
| XLC20250912P00112000 | 112.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 21.08% | -0.12 | 0.08 | -0.06 | 0.02 | -0.00 |
| XLC20250912P00113000 | 113.00 | 0.00 | 2.60 | 0.20 | 10 | 17 | 17.52% | -0.18 | 0.12 | -0.07 | 0.03 | -0.00 |
| XLC20250912P00114000 | 114.00 | 0.00 | 1.05 | 0.37 | 46 | 2 | 15.67% | -0.31 | 0.19 | -0.09 | 0.04 | -0.00 |
| XLC20250912P00115000 | 115.00 | 0.00 | 3.00 | 0.80 | 57 | 13 | 14.43% | -0.51 | 0.23 | -0.09 | 0.05 | -0.01 |
| XLC20250912P00116000 | 116.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 13.66% | -0.74 | 0.20 | -0.07 | 0.04 | -0.01 |
| XLC20250912P00120000 | 120.00 | 2.55 | 7.40 | 0.00 | 0 | 0 | 44.77% | -0.81 | 0.05 | -0.18 | 0.03 | -0.01 |
| XLC20250912P00121000 | 121.00 | 3.70 | 8.40 | 0.00 | 0 | 0 | 48.35% | -0.84 | 0.04 | -0.18 | 0.03 | -0.01 |
| XLC20250912P00122000 | 122.00 | 4.60 | 9.40 | 0.00 | 0 | 0 | 42.98% | -0.91 | 0.03 | -0.11 | 0.02 | -0.01 |
| XLC20250912P00123000 | 123.00 | 5.60 | 10.40 | 0.00 | 0 | 0 | 97.20% | -0.73 | 0.03 | -0.50 | 0.04 | -0.01 |
| XLC20250912P00124000 | 124.00 | 6.50 | 11.20 | 0.00 | 0 | 0 | 105.61% | -0.73 | 0.03 | -0.54 | 0.04 | -0.01 |
| XLC20250912P00125000 | 125.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 111.35% | -0.74 | 0.02 | -0.55 | 0.04 | -0.01 |
| XLC20250912P00126000 | 126.00 | 8.60 | 13.50 | 0.00 | 0 | 0 | 116.92% | -0.75 | 0.02 | -0.57 | 0.04 | -0.01 |
| XLC20250912P00127000 | 127.00 | 9.60 | 14.50 | 0.00 | 0 | 0 | 122.36% | -0.76 | 0.02 | -0.58 | 0.04 | -0.01 |
