XLB - The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLB20250919P00087500	87.50	0.00	4.80	0.00	0	46	23.24%	-0.05	0.03	-0.02	0.01	-0.00
XLB20250919P00088000	88.00	0.00	1.00	0.00	0	941	25.96%	-0.09	0.05	-0.04	0.02	-0.00
XLB20250919P00088500	88.50	0.00	4.80	0.00	0	15	23.13%	-0.09	0.05	-0.03	0.02	-0.00
XLB20250919P00089000	89.00	0.00	4.80	0.19	3	3,278	22.16%	-0.11	0.06	-0.04	0.03	-0.00
XLB20250919P00089500	89.50	0.00	0.30	0.00	0	6,058	20.24%	-0.13	0.07	-0.04	0.03	-0.00
XLB20250919P00090000	90.00	0.00	4.80	0.21	4	5,303	19.90%	-0.17	0.09	-0.04	0.03	-0.00
XLB20250919P00090500	90.50	0.00	4.80	0.00	0	219	18.80%	-0.20	0.11	-0.05	0.04	-0.00
XLB20250919P00091000	91.00	0.00	4.80	0.30	3	4,190	17.72%	-0.25	0.13	-0.05	0.04	-0.00
XLB20250919P00091500	91.50	0.00	4.80	0.59	7	97	17.35%	-0.32	0.15	-0.05	0.05	-0.01
XLB20250919P00092000	92.00	0.00	4.80	0.67	70	837	16.11%	-0.39	0.18	-0.06	0.05	-0.01
XLB20250919P00092500	92.50	0.05	4.95	0.00	0	1	15.79%	-0.48	0.19	-0.06	0.05	-0.01
XLB20250919P00093000	93.00	0.00	4.80	0.00	0	202	15.43%	-0.58	0.19	-0.05	0.05	-0.01
XLB20250919P00093500	93.50	0.31	5.00	0.00	0	1	15.44%	-0.67	0.18	-0.05	0.05	-0.01
XLB20250919P00094000	94.00	0.41	5.00	0.00	0	18	16.32%	-0.74	0.15	-0.05	0.04	-0.01
XLB20250919P00094500	94.50	0.76	5.00	0.00	0	0	15.12%	-0.83	0.14	-0.04	0.04	-0.01
XLB20250919P00095000	95.00	0.16	5.00	0.00	0	2	13.40%	-0.92	0.11	-0.02	0.02	-0.01
XLB20250919P00095500	95.50	1.81	5.50	0.00	0	0	18.67%	-0.88	0.09	-0.04	0.03	-0.01
XLB20250919P00096000	96.00	2.41	6.00	0.00	0	1	32.87%	-0.77	0.07	-0.09	0.04	-0.01
XLB20250919P00096500	96.50	2.26	6.50	0.00	0	0	15.49%	-0.99	0.04	-0.01	0.00	-0.00
XLB20250919P00097000	97.00	2.61	7.00	0.00	0	0	36.66%	-0.80	0.06	-0.09	0.04	-0.01

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
XLB20250919C00087500	87.50	3.00	7.20	0.00	0	9	29.74%	0.90	0.04	-0.04	0.02	0.02
XLB20250919C00088000	88.00	2.50	6.65	0.00	0	340	20.39%	0.95	0.03	-0.01	0.01	0.02
XLB20250919C00088500	88.50	2.00	6.15	0.00	0	20	24.86%	0.89	0.05	-0.04	0.03	0.02
XLB20250919C00089000	89.00	1.50	6.25	0.00	0	387	22.58%	0.88	0.06	-0.04	0.03	0.02
XLB20250919C00089500	89.50	1.02	5.15	0.00	0	3	22.73%	0.85	0.08	-0.05	0.03	0.02
XLB20250919C00090000	90.00	1.26	5.50	2.68	4	6,263	22.96%	0.80	0.09	-0.05	0.04	0.02
XLB20250919C00090500	90.50	1.80	5.00	2.00	8	3	20.93%	0.77	0.10	-0.05	0.04	0.02
XLB20250919C00091000	91.00	1.30	5.00	1.55	32	906	19.30%	0.73	0.12	-0.06	0.05	0.01
XLB20250919C00091500	91.50	0.26	5.00	0.00	0	155	17.27%	0.68	0.15	-0.05	0.05	0.01
XLB20250919C00092000	92.00	0.21	5.00	1.19	11	23,760	16.52%	0.61	0.17	-0.06	0.05	0.01
XLB20250919C00092500	92.50	0.00	4.80	0.80	1	114	16.13%	0.52	0.18	-0.06	0.05	0.01
XLB20250919C00093000	93.00	0.15	4.95	0.69	11	1,760	15.91%	0.43	0.18	-0.06	0.05	0.01
XLB20250919C00093500	93.50	0.00	2.00	0.47	5	34	16.12%	0.35	0.17	-0.05	0.05	0.01
XLB20250919C00094000	94.00	0.00	4.80	0.36	2	564	16.39%	0.27	0.15	-0.05	0.05	0.01
XLB20250919C00094500	94.50	0.00	4.80	0.26	2	162	15.69%	0.20	0.13	-0.04	0.04	0.00
XLB20250919C00095000	95.00	0.00	0.25	0.17	43	16,634	15.85%	0.14	0.10	-0.03	0.03	0.00
XLB20250919C00095500	95.50	0.00	4.80	0.00	0	60	19.19%	0.14	0.09	-0.04	0.03	0.00
XLB20250919C00096000	96.00	0.00	1.00	0.00	0	93	18.32%	0.10	0.07	-0.03	0.02	0.00
XLB20250919C00096500	96.50	0.00	4.80	0.00	0	0	16.96%	0.05	0.05	-0.01	0.02	0.00
XLB20250919C00097000	97.00	0.00	4.80	0.00	0	23,106	31.55%	0.17	0.06	-0.07	0.03	0.00

XLB - The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund - Alternativkedja