Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYT20250919C00030000 | 30.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 95.95% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| XHYT20250919C00031000 | 31.00 | 2.75 | 5.90 | 0.00 | 0 | 0 | 87.98% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| XHYT20250919C00032000 | 32.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 70.12% | 0.94 | 0.05 | -0.04 | 0.00 | 0.00 |
| XHYT20250919C00033000 | 33.00 | 0.75 | 3.90 | 0.00 | 0 | 0 | 52.09% | 0.92 | 0.09 | -0.04 | 0.00 | 0.00 |
| XHYT20250919C00034000 | 34.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 46.65% | 0.81 | 0.18 | -0.07 | 0.01 | 0.00 |
| XHYT20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 59.45% | 0.57 | 0.21 | -0.14 | 0.01 | 0.00 |
| XHYT20250919C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 73.09% | 0.39 | 0.16 | -0.16 | 0.01 | 0.00 |
| XHYT20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 100.06% | 0.32 | 0.11 | -0.20 | 0.01 | 0.00 |
| XHYT20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 123.45% | 0.27 | 0.08 | -0.23 | 0.01 | 0.00 |
| XHYT20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 144.59% | 0.24 | 0.07 | -0.25 | 0.01 | 0.00 |
| XHYT20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 164.09% | 0.22 | 0.06 | -0.26 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYT20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 202.19% | -0.17 | 0.04 | -0.27 | 0.01 | -0.00 |
| XHYT20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 175.22% | -0.19 | 0.05 | -0.26 | 0.01 | -0.00 |
| XHYT20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 148.08% | -0.22 | 0.06 | -0.24 | 0.01 | -0.00 |
| XHYT20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 120.34% | -0.26 | 0.08 | -0.22 | 0.01 | -0.00 |
| XHYT20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 91.24% | -0.32 | 0.12 | -0.19 | 0.01 | -0.00 |
| XHYT20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 58.71% | -0.43 | 0.21 | -0.13 | 0.01 | -0.00 |
| XHYT20250919P00036000 | 36.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 53.72% | -0.65 | 0.21 | -0.11 | 0.01 | -0.00 |
| XHYT20250919P00037000 | 37.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 177.62% | -0.58 | 0.07 | -0.40 | 0.01 | -0.00 |
| XHYT20250919P00038000 | 38.00 | 1.20 | 4.30 | 0.00 | 0 | 0 | 204.35% | -0.62 | 0.06 | -0.45 | 0.01 | -0.00 |
| XHYT20250919P00039000 | 39.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 228.70% | -0.65 | 0.05 | -0.48 | 0.01 | -0.00 |
| XHYT20250919P00040000 | 40.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 251.22% | -0.67 | 0.04 | -0.51 | 0.01 | -0.00 |
