Utgång
Puts
för September 24, 2025
Calls
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYI20251017P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.33% | -0.17 | 0.04 | -0.04 | 0.02 | -0.00 |
| XHYI20251017P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.42% | -0.19 | 0.05 | -0.03 | 0.03 | -0.00 |
| XHYI20251017P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.44% | -0.22 | 0.06 | -0.03 | 0.03 | -0.01 |
| XHYI20251017P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.26% | -0.25 | 0.08 | -0.03 | 0.03 | -0.01 |
| XHYI20251017P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.64% | -0.31 | 0.11 | -0.02 | 0.03 | -0.01 |
| XHYI20251017P00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 23.33% | -0.42 | 0.18 | -0.02 | 0.04 | -0.01 |
| XHYI20251017P00039000 | 39.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 21.18% | -0.61 | 0.20 | -0.02 | 0.04 | -0.01 |
| XHYI20251017P00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 61.94% | -0.57 | 0.07 | -0.05 | 0.04 | -0.01 |
| XHYI20251017P00041000 | 41.00 | 0.95 | 4.30 | 0.00 | 0 | 0 | 71.19% | -0.61 | 0.06 | -0.06 | 0.04 | -0.01 |
| XHYI20251017P00042000 | 42.00 | 1.95 | 5.30 | 0.00 | 0 | 0 | 79.63% | -0.64 | 0.05 | -0.06 | 0.04 | -0.01 |
| XHYI20251017P00043000 | 43.00 | 2.95 | 6.30 | 0.00 | 0 | 0 | 87.46% | -0.66 | 0.04 | -0.07 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYI20251017C00033000 | 33.00 | 4.00 | 7.30 | 0.00 | 0 | 0 | 45.56% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| XHYI20251017C00034000 | 34.00 | 2.95 | 6.30 | 0.00 | 0 | 0 | 36.36% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| XHYI20251017C00035000 | 35.00 | 1.95 | 5.30 | 0.00 | 0 | 0 | 29.71% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| XHYI20251017C00036000 | 36.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 24.75% | 0.90 | 0.10 | -0.01 | 0.02 | 0.01 |
| XHYI20251017C00037000 | 37.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 17.45% | 0.86 | 0.18 | -0.01 | 0.02 | 0.01 |
| XHYI20251017C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 21.95% | 0.60 | 0.20 | -0.02 | 0.04 | 0.01 |
| XHYI20251017C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 23.41% | 0.41 | 0.18 | -0.02 | 0.04 | 0.01 |
| XHYI20251017C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.77% | 0.33 | 0.11 | -0.02 | 0.03 | 0.01 |
| XHYI20251017C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.82% | 0.28 | 0.09 | -0.03 | 0.03 | 0.01 |
| XHYI20251017C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.09% | 0.25 | 0.07 | -0.03 | 0.03 | 0.01 |
| XHYI20251017C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 54.78% | 0.23 | 0.06 | -0.03 | 0.03 | 0.01 |
