Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYH20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 110.43% | -0.16 | 0.04 | -0.08 | 0.02 | -0.00 |
| XHYH20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 96.48% | -0.18 | 0.04 | -0.07 | 0.02 | -0.00 |
| XHYH20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 82.50% | -0.20 | 0.05 | -0.07 | 0.02 | -0.00 |
| XHYH20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 68.31% | -0.24 | 0.07 | -0.06 | 0.02 | -0.00 |
| XHYH20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 53.60% | -0.29 | 0.10 | -0.05 | 0.02 | -0.00 |
| XHYH20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.72% | -0.37 | 0.16 | -0.04 | 0.02 | -0.00 |
| XHYH20250919P00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 28.23% | -0.56 | 0.22 | -0.03 | 0.02 | -0.01 |
| XHYH20250919P00037000 | 37.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 18.67% | -0.86 | 0.19 | -0.01 | 0.01 | -0.01 |
| XHYH20250919P00038000 | 38.00 | 0.65 | 3.80 | 0.00 | 0 | 0 | 96.83% | -0.61 | 0.06 | -0.11 | 0.02 | -0.01 |
| XHYH20250919P00039000 | 39.00 | 1.65 | 4.80 | 0.00 | 0 | 0 | 109.89% | -0.64 | 0.05 | -0.12 | 0.02 | -0.01 |
| XHYH20250919P00040000 | 40.00 | 2.65 | 5.80 | 0.00 | 0 | 0 | 121.91% | -0.66 | 0.05 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYH20250919C00030000 | 30.00 | 4.20 | 7.50 | 0.00 | 0 | 0 | 69.96% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| XHYH20250919C00031000 | 31.00 | 3.20 | 6.50 | 0.00 | 0 | 0 | 59.57% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| XHYH20250919C00032000 | 32.00 | 2.20 | 5.50 | 0.00 | 0 | 0 | 49.21% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| XHYH20250919C00033000 | 33.00 | 1.30 | 4.50 | 0.00 | 0 | 0 | 43.02% | 0.87 | 0.09 | -0.03 | 0.01 | 0.00 |
| XHYH20250919C00034000 | 34.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 29.81% | 0.85 | 0.15 | -0.02 | 0.01 | 0.00 |
| XHYH20250919C00035000 | 35.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.90% | 0.65 | 0.19 | -0.04 | 0.02 | 0.00 |
| XHYH20250919C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.06% | 0.45 | 0.20 | -0.04 | 0.02 | 0.00 |
| XHYH20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.33% | 0.34 | 0.13 | -0.05 | 0.02 | 0.00 |
| XHYH20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 59.13% | 0.29 | 0.09 | -0.06 | 0.02 | 0.00 |
| XHYH20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 70.55% | 0.25 | 0.07 | -0.06 | 0.02 | 0.00 |
| XHYH20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 81.00% | 0.23 | 0.06 | -0.07 | 0.02 | 0.00 |
