Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYF20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 159.86% | -0.17 | 0.04 | -0.20 | 0.01 | -0.00 |
| XHYF20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 138.63% | -0.19 | 0.05 | -0.19 | 0.01 | -0.00 |
| XHYF20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 117.19% | -0.22 | 0.06 | -0.18 | 0.01 | -0.00 |
| XHYF20250919P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 95.19% | -0.26 | 0.08 | -0.16 | 0.01 | -0.00 |
| XHYF20250919P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 72.01% | -0.32 | 0.12 | -0.14 | 0.01 | -0.00 |
| XHYF20250919P00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 45.90% | -0.44 | 0.21 | -0.10 | 0.02 | -0.00 |
| XHYF20250919P00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 46.38% | -0.65 | 0.20 | -0.09 | 0.01 | -0.00 |
| XHYF20250919P00040000 | 40.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 147.21% | -0.58 | 0.07 | -0.30 | 0.02 | -0.00 |
| XHYF20250919P00041000 | 41.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 168.80% | -0.62 | 0.06 | -0.34 | 0.02 | -0.00 |
| XHYF20250919P00042000 | 42.00 | 2.20 | 5.40 | 0.00 | 0 | 0 | 188.54% | -0.65 | 0.05 | -0.37 | 0.01 | -0.00 |
| XHYF20250919P00043000 | 43.00 | 3.20 | 6.40 | 0.00 | 0 | 0 | 206.85% | -0.67 | 0.04 | -0.39 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYF20250919C00033000 | 33.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 241.95% | 0.76 | 0.03 | -0.39 | 0.01 | 0.00 |
| XHYF20250919C00034000 | 34.00 | 2.60 | 5.80 | 0.00 | 0 | 0 | 215.83% | 0.74 | 0.04 | -0.37 | 0.01 | 0.00 |
| XHYF20250919C00035000 | 35.00 | 1.60 | 4.80 | 0.00 | 0 | 0 | 189.54% | 0.71 | 0.05 | -0.34 | 0.01 | 0.00 |
| XHYF20250919C00036000 | 36.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 162.78% | 0.67 | 0.06 | -0.31 | 0.01 | 0.00 |
| XHYF20250919C00037000 | 37.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 37.47% | 0.80 | 0.18 | -0.05 | 0.01 | 0.00 |
| XHYF20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.70% | 0.56 | 0.20 | -0.10 | 0.02 | 0.00 |
| XHYF20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 59.32% | 0.39 | 0.16 | -0.12 | 0.02 | 0.00 |
| XHYF20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.85% | 0.31 | 0.11 | -0.15 | 0.01 | 0.00 |
| XHYF20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 99.61% | 0.27 | 0.08 | -0.17 | 0.01 | 0.00 |
| XHYF20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 116.62% | 0.24 | 0.07 | -0.18 | 0.01 | 0.00 |
| XHYF20250919C00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 132.35% | 0.22 | 0.06 | -0.20 | 0.01 | 0.00 |
