Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYE20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 111.44% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| XHYE20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 97.45% | -0.18 | 0.04 | -0.09 | 0.02 | -0.00 |
| XHYE20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.38% | -0.21 | 0.06 | -0.08 | 0.02 | -0.00 |
| XHYE20250919P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 69.05% | -0.24 | 0.07 | -0.07 | 0.02 | -0.00 |
| XHYE20250919P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 54.15% | -0.29 | 0.10 | -0.06 | 0.02 | -0.00 |
| XHYE20250919P00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.96% | -0.38 | 0.16 | -0.05 | 0.02 | -0.00 |
| XHYE20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 29.17% | -0.57 | 0.22 | -0.04 | 0.02 | -0.01 |
| XHYE20250919P00040000 | 40.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 17.01% | -0.89 | 0.17 | -0.01 | 0.01 | -0.01 |
| XHYE20250919P00041000 | 41.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 98.15% | -0.62 | 0.06 | -0.13 | 0.02 | -0.01 |
| XHYE20250919P00042000 | 42.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 111.53% | -0.65 | 0.05 | -0.14 | 0.02 | -0.01 |
| XHYE20250919P00043000 | 43.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 123.86% | -0.67 | 0.05 | -0.15 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYE20250919C00033000 | 33.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 67.32% | 0.95 | 0.03 | -0.03 | 0.01 | 0.00 |
| XHYE20250919C00034000 | 34.00 | 3.20 | 6.40 | 0.00 | 0 | 0 | 57.24% | 0.94 | 0.04 | -0.03 | 0.01 | 0.00 |
| XHYE20250919C00035000 | 35.00 | 2.20 | 5.40 | 0.00 | 0 | 0 | 47.16% | 0.93 | 0.06 | -0.03 | 0.01 | 0.00 |
| XHYE20250919C00036000 | 36.00 | 1.25 | 4.40 | 0.00 | 0 | 0 | 39.44% | 0.89 | 0.09 | -0.03 | 0.01 | 0.00 |
| XHYE20250919C00037000 | 37.00 | 0.25 | 3.40 | 0.00 | 0 | 0 | 28.44% | 0.86 | 0.15 | -0.03 | 0.01 | 0.00 |
| XHYE20250919C00038000 | 38.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 33.20% | 0.64 | 0.19 | -0.04 | 0.02 | 0.00 |
| XHYE20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.16% | 0.44 | 0.20 | -0.04 | 0.02 | 0.00 |
| XHYE20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 47.71% | 0.34 | 0.13 | -0.06 | 0.02 | 0.00 |
| XHYE20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.79% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| XHYE20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 72.50% | 0.25 | 0.07 | -0.08 | 0.02 | 0.00 |
| XHYE20250919C00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.25% | 0.23 | 0.06 | -0.09 | 0.02 | 0.00 |
